Taekyung BK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,735.00 | 3,830.00 | 3,710.00 | 3,830.00 | 3,830.00 | 16,028 |
| 2026-10-16 | 3,650.00 | 3,795.00 | 3,650.00 | 3,760.00 | 3,760.00 | 45,808 |
| 2026-10-15 | 3,680.00 | 3,755.00 | 3,605.00 | 3,660.00 | 3,660.00 | 106,367 |
| 2026-10-14 | 3,750.00 | 3,820.00 | 3,740.00 | 3,770.00 | 3,770.00 | 24,596 |
| 2026-10-13 | 3,755.00 | 3,815.00 | 3,700.00 | 3,790.00 | 3,790.00 | 39,560 |
| 2026-10-12 | 3,915.00 | 3,925.00 | 3,655.00 | 3,845.00 | 3,845.00 | 30,117 |
| 2026-10-08 | 3,940.00 | 3,970.00 | 3,890.00 | 3,930.00 | 3,930.00 | 38,415 |
| 2026-10-07 | 3,955.00 | 3,975.00 | 3,930.00 | 3,970.00 | 3,970.00 | 44,394 |
| 2026-10-06 | 3,875.00 | 3,980.00 | 3,870.00 | 3,950.00 | 3,950.00 | 89,193 |
| 2026-10-02 | 3,740.00 | 3,910.00 | 3,740.00 | 3,900.00 | 3,900.00 | 118,080 |
| 2026-10-01 | 3,765.00 | 3,770.00 | 3,715.00 | 3,765.00 | 3,765.00 | 39,229 |
| 2026-09-30 | 3,765.00 | 3,790.00 | 3,735.00 | 3,755.00 | 3,755.00 | 33,418 |
| 2026-09-29 | 3,780.00 | 3,815.00 | 3,710.00 | 3,770.00 | 3,770.00 | 45,308 |
| 2026-09-28 | 3,765.00 | 3,835.00 | 3,740.00 | 3,810.00 | 3,810.00 | 23,712 |
| 2026-09-23 | 3,800.00 | 3,810.00 | 3,760.00 | 3,795.00 | 3,795.00 | 33,085 |
| 2026-09-22 | 3,805.00 | 3,815.00 | 3,740.00 | 3,810.00 | 3,810.00 | 26,728 |
| 2026-09-21 | 3,770.00 | 3,820.00 | 3,735.00 | 3,805.00 | 3,805.00 | 40,016 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.