Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014710.KO stock page

Sajo Seafood historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,425.003,470.003,425.003,435.003,416.886,734
2024-04-243,440.003,455.003,400.003,425.003,406.9412,987
2024-04-233,355.003,435.003,355.003,435.003,416.884,319
2024-04-223,355.003,465.003,330.003,380.003,362.1712,939
2024-04-193,315.003,385.003,315.003,350.003,332.3322,853
2024-04-183,345.003,375.003,320.003,355.003,337.309,292
2024-04-173,335.003,365.003,285.003,345.003,327.369,621
2024-04-163,300.003,345.003,290.003,315.003,297.5214,332
2024-04-153,370.003,370.003,300.003,320.003,302.4915,846
2024-04-123,400.003,445.003,320.003,365.003,347.2534,395
2024-04-113,400.003,420.003,340.003,380.003,362.1715,742
2024-04-093,380.003,490.003,375.003,400.003,382.0714,138
2024-04-083,450.003,450.003,330.003,430.003,411.9153,173
2024-04-053,415.003,530.003,405.003,440.003,421.8615,275
2024-04-043,450.003,500.003,450.003,460.003,441.7514,987
2024-04-033,555.003,555.003,475.003,480.003,461.657,995
2024-04-023,520.003,530.003,500.003,505.003,486.5115,345
2024-04-013,505.003,550.003,480.003,515.003,496.4613,632
2024-03-293,570.003,570.003,490.003,510.003,491.499,979
2024-03-283,560.003,560.003,500.003,550.003,531.2824,186
2024-03-273,575.003,580.003,530.003,540.003,521.337,183
2024-03-263,535.003,565.003,525.003,560.003,541.229,613
2024-03-253,545.003,555.003,515.003,540.003,521.338,052
2024-03-223,505.003,540.003,505.003,535.003,516.3610,797
2024-03-213,520.003,525.003,500.003,515.003,496.466,490
2024-03-203,520.003,555.003,495.003,505.003,486.5116,974
2024-03-193,520.003,575.003,520.003,520.003,501.4315,075
2024-03-183,505.003,575.003,505.003,550.003,531.289,542
2024-03-153,515.003,550.003,485.003,545.003,526.308,973
2024-03-143,480.003,550.003,480.003,495.003,476.579,416
2024-03-133,480.003,570.003,470.003,530.003,511.3818,053
2024-03-123,490.003,505.003,465.003,470.003,451.7017,273
2024-03-113,495.003,525.003,460.003,490.003,471.5923,678
2024-03-083,500.003,560.003,490.003,490.003,471.599,165
2024-03-073,490.003,510.003,470.003,495.003,476.5721,502
2024-03-063,500.003,540.003,470.003,490.003,471.5915,598
2024-03-053,525.003,580.003,495.003,505.003,486.5128,685
2024-03-043,540.003,585.003,520.003,525.003,506.4134,733
2024-02-293,570.003,625.003,535.003,545.003,526.3023,610
2024-02-283,535.003,570.003,535.003,560.003,541.2212,735
2024-02-273,540.003,595.003,540.003,550.003,531.2816,829
2024-02-263,665.003,665.003,565.003,575.003,556.1425,133
2024-02-233,670.003,745.003,635.003,645.003,625.787,821
2024-02-223,665.003,685.003,630.003,650.003,630.756,957
2024-02-213,700.003,750.003,620.003,675.003,655.6212,702
2024-02-203,735.003,780.003,695.003,735.003,715.3025,997
2024-02-193,640.003,730.003,640.003,715.003,695.4130,694
2024-02-163,685.003,685.003,640.003,670.003,650.6426,773
2024-02-153,675.003,695.003,645.003,670.003,650.6426,576
2024-02-143,655.003,725.003,645.003,675.003,655.6214,527
2024-02-133,730.003,770.003,700.003,720.003,700.3832,342
2024-02-083,795.003,795.003,730.003,750.003,730.2225,794
2024-02-073,790.003,835.003,725.003,795.003,774.9831,728
2024-02-063,760.003,835.003,695.003,810.003,789.9162,299
2024-02-053,780.003,875.003,710.003,790.003,770.0178,263
2024-02-023,560.003,765.003,560.003,765.003,745.1490,197
2024-02-013,515.003,620.003,515.003,570.003,551.1735,311
2024-01-313,510.003,555.003,510.003,515.003,496.4612,700
2024-01-303,620.003,620.003,485.003,550.003,531.2818,949
2024-01-293,630.003,630.003,535.003,550.003,531.2813,795
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2022-12-2840.0000 KRW
2021-12-2960.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.