Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,580.00 | 9,730.00 | 9,390.00 | 9,730.00 | 9,730.00 | 5,087 |
| 2026-10-15 | 9,610.00 | 9,610.00 | 8,910.00 | 9,580.00 | 9,580.00 | 11,703 |
| 2026-10-14 | 9,590.00 | 9,670.00 | 9,390.00 | 9,590.00 | 9,590.00 | 481 |
| 2026-10-13 | 9,990.00 | 9,990.00 | 9,270.00 | 9,590.00 | 9,590.00 | 3,435 |
| 2026-10-12 | 10,150.00 | 10,150.00 | 9,580.00 | 9,680.00 | 9,680.00 | 2,787 |
| 2026-10-08 | 9,980.00 | 10,150.00 | 9,860.00 | 9,980.00 | 9,980.00 | 3,158 |
| 2026-10-07 | 9,800.00 | 10,080.00 | 9,800.00 | 9,960.00 | 9,960.00 | 5,003 |
| 2026-10-06 | 9,690.00 | 9,980.00 | 9,600.00 | 9,950.00 | 9,950.00 | 2,673 |
| 2026-10-02 | 10,010.00 | 10,010.00 | 9,580.00 | 9,690.00 | 9,690.00 | 4,400 |
| 2026-10-01 | 9,900.00 | 9,900.00 | 9,670.00 | 9,870.00 | 9,870.00 | 2,266 |
| 2026-09-30 | 10,000.00 | 10,070.00 | 9,710.00 | 9,900.00 | 9,900.00 | 4,266 |
| 2026-09-29 | 9,290.00 | 10,000.00 | 9,290.00 | 9,970.00 | 9,970.00 | 11,583 |
| 2026-09-28 | 9,250.00 | 9,500.00 | 9,220.00 | 9,360.00 | 9,360.00 | 5,080 |
| 2026-09-23 | 9,800.00 | 9,800.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5,864 |
| 2026-09-22 | 9,790.00 | 9,890.00 | 9,480.00 | 9,560.00 | 9,560.00 | 9,648 |
| 2026-09-21 | 10,090.00 | 10,110.00 | 9,750.00 | 9,880.00 | 9,880.00 | 4,079 |
| 2026-09-18 | 10,370.00 | 10,370.00 | 9,910.00 | 9,910.00 | 9,910.00 | 5,715 |
| 2026-09-17 | 10,320.00 | 10,320.00 | 9,880.00 | 10,060.00 | 10,060.00 | 1,607 |
| 2026-09-16 | 10,040.00 | 10,260.00 | 9,820.00 | 10,020.00 | 10,020.00 | 3,202 |
| 2026-09-15 | 10,330.00 | 10,650.00 | 10,030.00 | 10,030.00 | 10,030.00 | 4,138 |
| 2026-09-14 | 10,290.00 | 10,730.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2,608 |
| 2026-09-11 | 10,700.00 | 10,800.00 | 10,320.00 | 10,560.00 | 10,560.00 | 1,216 |
| 2026-09-10 | 10,630.00 | 10,780.00 | 10,310.00 | 10,550.00 | 10,550.00 | 3,978 |
| 2026-09-09 | 10,520.00 | 10,560.00 | 10,360.00 | 10,540.00 | 10,540.00 | 2,576 |
| 2026-09-08 | 10,840.00 | 10,840.00 | 10,330.00 | 10,520.00 | 10,520.00 | 8,295 |
| 2026-09-07 | 10,450.00 | 10,930.00 | 10,200.00 | 10,900.00 | 10,900.00 | 9,908 |
| 2026-09-04 | 10,970.00 | 10,970.00 | 10,240.00 | 10,470.00 | 10,470.00 | 5,726 |
| 2026-09-03 | 10,500.00 | 10,970.00 | 10,220.00 | 10,500.00 | 10,500.00 | 5,553 |
| 2026-09-02 | 10,300.00 | 10,600.00 | 10,220.00 | 10,500.00 | 10,500.00 | 4,679 |
| 2026-09-01 | 10,500.00 | 10,610.00 | 10,390.00 | 10,450.00 | 10,450.00 | 5,196 |
| 2026-08-31 | 10,600.00 | 11,100.00 | 10,200.00 | 10,500.00 | 10,500.00 | 12,541 |
| 2026-08-28 | 10,280.00 | 10,990.00 | 10,150.00 | 10,600.00 | 10,600.00 | 159,387 |
| 2026-08-27 | 10,240.00 | 10,300.00 | 9,970.00 | 10,280.00 | 10,280.00 | 3,619 |
| 2026-08-26 | 9,740.00 | 10,300.00 | 9,600.00 | 10,240.00 | 10,240.00 | 14,400 |
| 2026-08-25 | 9,660.00 | 9,740.00 | 9,400.00 | 9,740.00 | 9,740.00 | 4,120 |
| 2026-08-24 | 9,710.00 | 9,790.00 | 9,520.00 | 9,660.00 | 9,660.00 | 2,675 |
| 2026-08-21 | 10,210.00 | 10,210.00 | 9,640.00 | 9,710.00 | 9,710.00 | 7,104 |
| 2026-08-20 | 9,980.00 | 10,270.00 | 9,890.00 | 10,210.00 | 10,210.00 | 18,241 |
| 2026-08-19 | 9,400.00 | 10,050.00 | 9,400.00 | 9,800.00 | 9,800.00 | 10,932 |
| 2026-08-18 | 9,900.00 | 9,980.00 | 9,110.00 | 9,830.00 | 9,830.00 | 23,235 |
| 2026-08-14 | 9,280.00 | 9,800.00 | 8,890.00 | 9,780.00 | 9,780.00 | 39,292 |
| 2026-08-13 | 10,130.00 | 10,150.00 | 9,280.00 | 9,320.00 | 9,320.00 | 44,875 |
| 2026-08-12 | 11,070.00 | 11,200.00 | 10,000.00 | 10,130.00 | 10,130.00 | 43,366 |
| 2026-08-11 | 11,070.00 | 11,150.00 | 10,860.00 | 11,070.00 | 11,070.00 | 14,786 |
| 2026-08-10 | 11,200.00 | 11,200.00 | 10,860.00 | 11,070.00 | 11,070.00 | 11,912 |
| 2026-08-07 | 11,130.00 | 11,240.00 | 10,760.00 | 10,950.00 | 10,950.00 | 19,708 |
| 2026-08-06 | 10,900.00 | 11,050.00 | 10,740.00 | 10,920.00 | 10,920.00 | 21,598 |
| 2026-08-05 | 10,910.00 | 11,050.00 | 10,330.00 | 10,900.00 | 10,900.00 | 30,666 |
| 2026-08-04 | 10,570.00 | 10,980.00 | 10,200.00 | 10,980.00 | 10,980.00 | 41,191 |
| 2026-08-03 | 10,060.00 | 10,700.00 | 10,060.00 | 10,570.00 | 10,570.00 | 29,920 |
| 2026-07-31 | 10,480.00 | 10,750.00 | 9,840.00 | 10,050.00 | 10,050.00 | 54,779 |
| 2026-07-30 | 9,440.00 | 10,380.00 | 9,440.00 | 10,290.00 | 10,290.00 | 71,341 |
| 2026-07-29 | 9,540.00 | 9,550.00 | 9,100.00 | 9,520.00 | 9,520.00 | 20,762 |
| 2026-07-28 | 9,430.00 | 9,540.00 | 9,350.00 | 9,540.00 | 9,540.00 | 9,568 |
| 2026-07-27 | 9,300.00 | 9,580.00 | 9,300.00 | 9,500.00 | 9,500.00 | 7,261 |
| 2026-07-24 | 9,460.00 | 9,550.00 | 9,030.00 | 9,310.00 | 9,310.00 | 8,924 |
| 2026-07-23 | 9,050.00 | 9,390.00 | 8,560.00 | 9,240.00 | 9,240.00 | 21,282 |
| 2026-07-22 | 9,590.00 | 9,590.00 | 8,760.00 | 9,050.00 | 9,050.00 | 14,017 |
| 2026-07-21 | 8,910.00 | 9,440.00 | 8,840.00 | 9,170.00 | 9,170.00 | 28,237 |
| 2026-07-20 | 9,550.00 | 9,620.00 | 8,910.00 | 8,910.00 | 8,910.00 | 15,884 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.