Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014710.KO stock page

Sajo Seafood historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,505.003,640.003,460.003,595.003,576.0440,101
2024-01-253,530.003,530.003,450.003,490.003,471.5915,965
2024-01-243,505.003,525.003,480.003,490.003,471.5913,649
2024-01-233,465.003,525.003,460.003,485.003,466.6213,816
2024-01-223,530.003,545.003,440.003,495.003,476.5715,510
2024-01-193,490.003,540.003,470.003,510.003,491.4958,149
2024-01-183,505.003,560.003,450.003,500.003,481.5418,013
2024-01-173,630.003,665.003,380.003,490.003,471.5987,349
2024-01-163,650.003,720.003,620.003,625.003,605.8829,659
2024-01-153,685.003,725.003,650.003,660.003,640.7013,664
2024-01-123,720.003,735.003,675.003,715.003,695.4117,450
2024-01-113,700.003,745.003,700.003,725.003,705.3515,497
2024-01-103,705.003,735.003,660.003,700.003,680.4921,439
2024-01-093,690.003,700.003,665.003,685.003,665.5611,701
2024-01-083,660.003,700.003,660.003,670.003,650.649,614
2024-01-053,690.003,730.003,660.003,680.003,660.5910,909
2024-01-043,705.003,745.003,680.003,690.003,670.5413,408
2024-01-033,665.003,760.003,665.003,690.003,670.5418,860
2024-01-023,705.003,760.003,650.003,750.003,730.2227,184
2023-12-283,700.003,740.003,665.003,705.003,685.4625,953
2023-12-273,690.003,730.003,665.003,700.003,680.4919,888
2023-12-263,760.003,760.003,690.003,725.003,705.35249,811
2023-12-223,740.003,795.003,710.003,760.003,740.1741,328
2023-12-213,660.003,725.003,655.003,720.003,700.3824,628
2023-12-203,700.003,775.003,680.003,680.003,660.5943,442
2023-12-193,710.003,735.003,665.003,720.003,700.3813,522
2023-12-183,720.003,725.003,680.003,710.003,690.4313,576
2023-12-153,740.003,745.003,700.003,720.003,700.3814,265
2023-12-143,700.003,750.003,680.003,710.003,690.4316,908
2023-12-133,675.003,715.003,645.003,700.003,680.4964,540
2023-12-123,670.003,675.003,625.003,675.003,655.6226,845
2023-12-113,650.003,675.003,620.003,670.003,650.6436,688
2023-12-083,600.003,655.003,580.003,650.003,630.7520,370
2023-12-073,540.003,610.003,535.003,600.003,581.0127,158
2023-12-063,560.003,580.003,540.003,570.003,551.179,930
2023-12-053,570.003,575.003,525.003,540.003,521.3321,343
2023-12-043,610.003,625.003,550.003,550.003,531.2813,375
2023-12-013,640.003,660.003,600.003,605.003,585.9918,724
2023-11-303,615.003,660.003,615.003,640.003,620.809,926
2023-11-293,640.003,700.003,625.003,640.003,620.8041,413
2023-11-283,635.003,710.003,620.003,675.003,655.6228,905
2023-11-273,720.003,740.003,645.003,690.003,670.5411,180
2023-11-243,700.003,755.003,660.003,720.003,700.3823,678
2023-11-233,680.003,730.003,680.003,690.003,670.5423,707
2023-11-223,655.003,730.003,650.003,700.003,680.4916,279
2023-11-213,605.003,850.003,605.003,700.003,680.49126,274
2023-11-203,610.003,650.003,495.003,640.003,620.8038,936
2023-11-173,640.003,640.003,580.003,585.003,566.0915,233
2023-11-163,645.003,665.003,555.003,640.003,620.8015,067
2023-11-153,625.003,650.003,505.003,640.003,620.8013,923
2023-11-143,520.003,595.003,465.003,590.003,571.0718,794
2023-11-133,610.003,650.003,465.003,530.003,511.3831,957
2023-11-103,610.003,650.003,560.003,610.003,590.9627,368
2023-11-093,720.003,730.003,615.003,660.003,640.7019,262
2023-11-083,670.003,740.003,655.003,700.003,680.4920,776
2023-11-073,750.003,780.003,660.003,700.003,680.4930,248
2023-11-063,710.003,800.003,695.003,750.003,730.2248,803
2023-11-033,700.003,830.003,595.003,710.003,690.43128,450
2023-11-023,550.003,635.003,535.003,620.003,600.9135,426
2023-11-013,570.003,630.003,455.003,560.003,541.2220,497
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2022-12-2840.0000 KRW
2021-12-2960.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.