Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 014710.KO stock page

Sajo Seafood historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,550.003,635.003,535.003,620.003,600.9135,426
2023-11-013,570.003,630.003,455.003,560.003,541.2220,497
2023-10-313,625.003,690.003,530.003,580.003,561.1228,854
2023-10-303,450.003,650.003,450.003,625.003,605.8836,728
2023-10-273,480.003,630.003,480.003,530.003,511.3810,094
2023-10-263,640.003,660.003,415.003,575.003,556.1453,650
2023-10-253,630.003,680.003,595.003,640.003,620.8035,185
2023-10-243,475.003,590.003,400.003,590.003,571.0758,877
2023-10-233,405.003,555.003,405.003,515.003,496.4632,252
2023-10-203,510.003,555.003,425.003,510.003,491.4927,549
2023-10-193,690.003,690.003,530.003,545.003,526.3055,267
2023-10-183,705.003,710.003,625.003,670.003,650.6415,399
2023-10-173,700.003,730.003,640.003,685.003,665.5618,912
2023-10-163,705.003,745.003,630.003,670.003,650.6421,058
2023-10-133,720.003,775.003,715.003,750.003,730.2224,736
2023-10-123,695.003,775.003,680.003,775.003,755.0924,061
2023-10-113,600.003,730.003,600.003,700.003,680.4916,877
2023-10-103,645.003,715.003,595.003,635.003,615.8347,153
2023-10-063,555.003,670.003,555.003,660.003,640.7027,060
2023-10-053,670.003,675.003,570.003,600.003,581.0154,187
2023-10-043,800.003,800.003,605.003,650.003,630.75164,185
2023-09-273,750.003,825.003,700.003,800.003,779.9654,700
2023-09-263,870.003,930.003,725.003,740.003,720.27472,970
2023-09-253,880.003,960.003,880.003,910.003,889.3829,735
2023-09-223,895.003,935.003,870.003,920.003,899.3238,561
2023-09-213,975.004,030.003,905.003,935.003,914.2574,939
2023-09-204,035.004,035.003,980.004,030.004,008.7441,582
2023-09-194,030.004,090.003,965.004,025.004,003.7755,373
2023-09-184,075.004,095.004,015.004,045.004,023.6744,017
2023-09-154,110.004,110.004,020.004,070.004,048.5335,040
2023-09-143,960.004,060.003,945.004,025.004,003.7766,913
2023-09-134,050.004,055.003,955.003,985.003,963.9899,061
2023-09-124,200.004,200.003,980.003,995.003,973.93169,004
2023-09-114,295.004,335.004,165.004,165.004,143.03137,250
2023-09-084,290.004,425.004,235.004,340.004,317.11127,211
2023-09-074,295.004,370.004,255.004,265.004,242.5155,680
2023-09-064,295.004,350.004,275.004,285.004,262.4050,918
2023-09-054,265.004,350.004,265.004,295.004,272.3558,046
2023-09-044,400.004,400.004,210.004,310.004,287.27113,560
2023-09-014,525.004,525.004,315.004,385.004,361.87234,660
2023-08-314,525.004,575.004,505.004,525.004,501.13186,826
2023-08-304,645.004,650.004,510.004,560.004,535.95450,251
2023-08-294,490.004,790.004,445.004,790.004,764.74494,378
2023-08-284,590.004,705.004,430.004,485.004,461.34430,359
2023-08-254,460.004,640.004,420.004,570.004,545.90883,390
2023-08-245,000.005,160.004,555.004,790.004,764.742,244,572
2023-08-235,270.005,960.004,740.004,930.004,904.007,329,277
2023-08-224,300.005,350.004,210.004,650.004,625.476,493,761
2023-08-214,080.004,230.004,070.004,185.004,162.9337,026
2023-08-183,920.004,095.003,920.004,080.004,058.4824,303
2023-08-173,980.004,040.003,915.004,025.004,003.7762,587
2023-08-164,075.004,170.003,980.004,075.004,053.5196,943
2023-08-144,265.004,295.004,165.004,190.004,167.9040,435
2023-08-114,305.004,340.004,250.004,315.004,292.2426,734
2023-08-104,265.004,315.004,240.004,305.004,282.2935,347
2023-08-094,230.004,310.004,210.004,300.004,277.3240,663
2023-08-084,300.004,375.004,250.004,275.004,252.4538,654
2023-08-074,245.004,295.004,245.004,290.004,267.3745,522
2023-08-044,235.004,275.004,180.004,245.004,222.6135,629
2023-08-034,290.004,290.004,140.004,210.004,187.8039,103
← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2022-12-2840.0000 KRW
2021-12-2960.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.