Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 9,360.00 | 9,610.00 | 9,180.00 | 9,550.00 | 9,550.00 | 33,916 |
| 2026-07-15 | 9,430.00 | 9,530.00 | 9,200.00 | 9,360.00 | 9,360.00 | 26,861 |
| 2026-07-14 | 8,920.00 | 9,320.00 | 8,470.00 | 9,310.00 | 9,310.00 | 41,278 |
| 2026-07-13 | 8,980.00 | 9,110.00 | 8,620.00 | 8,920.00 | 8,920.00 | 16,524 |
| 2026-07-10 | 8,910.00 | 9,290.00 | 8,890.00 | 9,140.00 | 9,140.00 | 53,462 |
| 2026-07-09 | 8,710.00 | 8,910.00 | 8,620.00 | 8,800.00 | 8,800.00 | 13,978 |
| 2026-07-08 | 8,990.00 | 8,990.00 | 8,560.00 | 8,750.00 | 8,750.00 | 16,191 |
| 2026-07-07 | 8,900.00 | 9,090.00 | 8,710.00 | 8,750.00 | 8,750.00 | 40,561 |
| 2026-07-06 | 8,720.00 | 8,870.00 | 8,490.00 | 8,800.00 | 8,800.00 | 21,135 |
| 2026-07-03 | 8,310.00 | 8,680.00 | 8,290.00 | 8,680.00 | 8,680.00 | 38,114 |
| 2026-07-02 | 8,450.00 | 8,710.00 | 8,110.00 | 8,360.00 | 8,360.00 | 34,873 |
| 2026-07-01 | 8,150.00 | 8,590.00 | 8,150.00 | 8,510.00 | 8,510.00 | 25,344 |
| 2026-06-30 | 7,590.00 | 8,290.00 | 7,470.00 | 8,260.00 | 8,260.00 | 46,052 |
| 2026-06-29 | 7,410.00 | 7,840.00 | 7,330.00 | 7,630.00 | 7,630.00 | 14,914 |
| 2026-06-26 | 7,610.00 | 7,610.00 | 7,250.00 | 7,410.00 | 7,410.00 | 15,300 |
| 2026-06-25 | 7,340.00 | 7,650.00 | 7,230.00 | 7,420.00 | 7,420.00 | 13,002 |
| 2026-06-24 | 7,180.00 | 7,690.00 | 7,040.00 | 7,410.00 | 7,410.00 | 24,766 |
| 2026-06-23 | 7,720.00 | 7,720.00 | 7,120.00 | 7,180.00 | 7,180.00 | 16,976 |
| 2026-06-22 | 7,950.00 | 7,950.00 | 7,530.00 | 7,680.00 | 7,680.00 | 12,924 |
| 2026-06-19 | 7,760.00 | 7,930.00 | 7,540.00 | 7,720.00 | 7,720.00 | 23,494 |
| 2026-06-18 | 7,340.00 | 7,700.00 | 7,310.00 | 7,630.00 | 7,630.00 | 25,103 |
| 2026-06-17 | 7,250.00 | 7,440.00 | 7,120.00 | 7,340.00 | 7,340.00 | 11,194 |
| 2026-06-16 | 7,430.00 | 7,440.00 | 7,100.00 | 7,210.00 | 7,210.00 | 9,702 |
| 2026-06-15 | 7,440.00 | 7,440.00 | 7,250.00 | 7,300.00 | 7,300.00 | 14,622 |
| 2026-06-12 | 7,160.00 | 7,410.00 | 7,110.00 | 7,240.00 | 7,240.00 | 17,299 |
| 2026-06-11 | 7,380.00 | 7,380.00 | 7,050.00 | 7,150.00 | 7,150.00 | 8,423 |
| 2026-06-10 | 7,340.00 | 7,480.00 | 7,200.00 | 7,210.00 | 7,210.00 | 10,069 |
| 2026-06-09 | 7,080.00 | 7,670.00 | 7,080.00 | 7,400.00 | 7,400.00 | 9,425 |
| 2026-06-08 | 7,310.00 | 7,620.00 | 6,890.00 | 7,080.00 | 7,080.00 | 27,324 |
| 2026-06-05 | 7,570.00 | 7,950.00 | 7,190.00 | 7,400.00 | 7,400.00 | 41,057 |
| 2026-06-04 | 7,390.00 | 7,650.00 | 7,250.00 | 7,630.00 | 7,630.00 | 22,528 |
| 2026-06-02 | 7,390.00 | 7,580.00 | 7,060.00 | 7,540.00 | 7,540.00 | 37,391 |
| 2026-06-01 | 6,810.00 | 7,490.00 | 6,480.00 | 7,390.00 | 7,390.00 | 69,946 |
| 2026-05-29 | 7,170.00 | 7,170.00 | 6,730.00 | 7,000.00 | 7,000.00 | 20,290 |
| 2026-05-28 | 7,450.00 | 7,450.00 | 7,100.00 | 7,170.00 | 7,170.00 | 11,845 |
| 2026-05-27 | 7,510.00 | 7,610.00 | 7,370.00 | 7,450.00 | 7,450.00 | 11,581 |
| 2026-05-26 | 7,770.00 | 7,890.00 | 7,560.00 | 7,620.00 | 7,620.00 | 7,169 |
| 2026-05-22 | 7,380.00 | 7,770.00 | 7,380.00 | 7,750.00 | 7,750.00 | 24,488 |
| 2026-05-21 | 7,110.00 | 7,440.00 | 7,110.00 | 7,380.00 | 7,380.00 | 9,909 |
| 2026-05-20 | 7,600.00 | 7,600.00 | 7,050.00 | 7,070.00 | 7,070.00 | 21,292 |
| 2026-05-19 | 7,280.00 | 7,630.00 | 7,280.00 | 7,460.00 | 7,460.00 | 13,602 |
| 2026-05-18 | 7,310.00 | 7,610.00 | 7,110.00 | 7,510.00 | 7,510.00 | 27,967 |
| 2026-05-15 | 7,460.00 | 7,460.00 | 7,030.00 | 7,310.00 | 7,310.00 | 27,402 |
| 2026-05-14 | 7,710.00 | 7,710.00 | 7,390.00 | 7,460.00 | 7,460.00 | 11,096 |
| 2026-05-13 | 7,640.00 | 7,750.00 | 7,410.00 | 7,540.00 | 7,540.00 | 9,038 |
| 2026-05-12 | 7,760.00 | 7,760.00 | 7,460.00 | 7,640.00 | 7,640.00 | 36,903 |
| 2026-05-11 | 7,880.00 | 8,000.00 | 7,390.00 | 7,770.00 | 7,770.00 | 24,857 |
| 2026-05-08 | 7,790.00 | 7,990.00 | 7,640.00 | 7,870.00 | 7,870.00 | 13,394 |
| 2026-05-07 | 7,920.00 | 8,200.00 | 7,580.00 | 7,790.00 | 7,790.00 | 19,135 |
| 2026-05-06 | 8,010.00 | 8,200.00 | 7,880.00 | 7,920.00 | 7,920.00 | 23,890 |
| 2026-05-04 | 8,120.00 | 8,200.00 | 7,620.00 | 8,070.00 | 8,070.00 | 40,044 |
| 2026-04-30 | 8,010.00 | 8,200.00 | 7,980.00 | 8,120.00 | 8,120.00 | 19,755 |
| 2026-04-29 | 7,990.00 | 8,180.00 | 7,920.00 | 8,070.00 | 8,070.00 | 37,110 |
| 2026-04-28 | 8,180.00 | 8,180.00 | 7,960.00 | 8,000.00 | 8,000.00 | 10,960 |
| 2026-04-27 | 7,970.00 | 8,220.00 | 7,860.00 | 8,120.00 | 8,120.00 | 36,299 |
| 2026-04-24 | 7,990.00 | 7,990.00 | 7,780.00 | 7,970.00 | 7,970.00 | 5,948 |
| 2026-04-23 | 7,920.00 | 7,960.00 | 7,740.00 | 7,780.00 | 7,780.00 | 9,493 |
| 2026-04-22 | 7,710.00 | 8,070.00 | 7,660.00 | 7,920.00 | 7,920.00 | 36,837 |
| 2026-04-21 | 7,700.00 | 8,040.00 | 7,650.00 | 7,760.00 | 7,760.00 | 14,334 |
| 2026-04-20 | 7,690.00 | 8,000.00 | 7,500.00 | 7,690.00 | 7,690.00 | 24,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.