Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,160.00 | 5,280.00 | 5,110.00 | 5,230.00 | 5,100.12 | 37,937 |
| 2021-11-18 | 5,300.00 | 5,320.00 | 5,180.00 | 5,240.00 | 5,109.87 | 28,600 |
| 2021-11-17 | 5,320.00 | 5,340.00 | 5,180.00 | 5,300.00 | 5,168.38 | 63,655 |
| 2021-11-16 | 5,260.00 | 5,400.00 | 5,190.00 | 5,340.00 | 5,207.39 | 75,850 |
| 2021-11-15 | 5,050.00 | 5,260.00 | 5,020.00 | 5,220.00 | 5,090.37 | 93,352 |
| 2021-11-12 | 4,900.00 | 5,050.00 | 4,895.00 | 5,050.00 | 4,924.59 | 32,231 |
| 2021-11-11 | 4,855.00 | 4,920.00 | 4,845.00 | 4,900.00 | 4,778.31 | 48,070 |
| 2021-11-10 | 5,010.00 | 5,050.00 | 4,885.00 | 4,930.00 | 4,807.57 | 50,233 |
| 2021-11-09 | 5,030.00 | 5,090.00 | 5,020.00 | 5,050.00 | 4,924.59 | 41,191 |
| 2021-11-08 | 5,080.00 | 5,080.00 | 4,965.00 | 5,030.00 | 4,905.08 | 33,904 |
| 2021-11-05 | 5,110.00 | 5,110.00 | 4,990.00 | 5,080.00 | 4,953.84 | 51,285 |
| 2021-11-04 | 5,210.00 | 5,210.00 | 5,050.00 | 5,130.00 | 5,002.60 | 60,414 |
| 2021-11-03 | 5,210.00 | 5,240.00 | 5,150.00 | 5,220.00 | 5,090.37 | 35,966 |
| 2021-11-02 | 5,130.00 | 5,240.00 | 5,130.00 | 5,240.00 | 5,109.87 | 34,058 |
| 2021-11-01 | 5,200.00 | 5,230.00 | 5,100.00 | 5,180.00 | 5,051.36 | 51,630 |
| 2021-10-29 | 5,240.00 | 5,270.00 | 5,170.00 | 5,220.00 | 5,090.37 | 25,392 |
| 2021-10-28 | 5,300.00 | 5,330.00 | 5,230.00 | 5,230.00 | 5,100.12 | 25,940 |
| 2021-10-27 | 5,340.00 | 5,360.00 | 5,230.00 | 5,300.00 | 5,168.38 | 25,400 |
| 2021-10-26 | 5,270.00 | 5,340.00 | 5,250.00 | 5,340.00 | 5,207.39 | 34,900 |
| 2021-10-25 | 5,360.00 | 5,360.00 | 5,250.00 | 5,250.00 | 5,119.62 | 36,803 |
| 2021-10-22 | 5,300.00 | 5,410.00 | 5,280.00 | 5,350.00 | 5,217.14 | 38,942 |
| 2021-10-21 | 5,380.00 | 5,440.00 | 5,320.00 | 5,340.00 | 5,207.39 | 35,114 |
| 2021-10-20 | 5,370.00 | 5,500.00 | 5,350.00 | 5,400.00 | 5,265.90 | 50,285 |
| 2021-10-19 | 5,350.00 | 5,400.00 | 5,280.00 | 5,360.00 | 5,226.89 | 56,369 |
| 2021-10-18 | 5,380.00 | 5,420.00 | 5,320.00 | 5,380.00 | 5,246.39 | 88,971 |
| 2021-10-15 | 5,230.00 | 5,750.00 | 5,160.00 | 5,370.00 | 5,236.64 | 591,855 |
| 2021-10-14 | 5,090.00 | 5,210.00 | 5,090.00 | 5,210.00 | 5,080.61 | 21,172 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.