Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,690.00 | 8,000.00 | 7,500.00 | 7,690.00 | 7,690.00 | 24,296 |
| 2026-04-17 | 7,550.00 | 8,010.00 | 7,550.00 | 7,600.00 | 7,600.00 | 24,852 |
| 2026-04-16 | 7,530.00 | 7,690.00 | 7,530.00 | 7,610.00 | 7,610.00 | 12,211 |
| 2026-04-15 | 7,480.00 | 7,650.00 | 7,480.00 | 7,570.00 | 7,570.00 | 20,306 |
| 2026-04-14 | 7,400.00 | 7,820.00 | 7,400.00 | 7,580.00 | 7,580.00 | 35,883 |
| 2026-04-13 | 7,510.00 | 7,770.00 | 7,310.00 | 7,330.00 | 7,330.00 | 13,857 |
| 2026-04-10 | 7,600.00 | 7,710.00 | 7,420.00 | 7,570.00 | 7,570.00 | 45,307 |
| 2026-04-09 | 7,310.00 | 7,730.00 | 7,280.00 | 7,370.00 | 7,370.00 | 27,142 |
| 2026-04-08 | 7,060.00 | 7,460.00 | 7,060.00 | 7,380.00 | 7,380.00 | 12,581 |
| 2026-04-07 | 7,060.00 | 7,190.00 | 6,890.00 | 6,930.00 | 6,930.00 | 7,837 |
| 2026-04-06 | 6,920.00 | 7,220.00 | 6,920.00 | 7,100.00 | 7,100.00 | 7,151 |
| 2026-04-03 | 7,020.00 | 7,360.00 | 7,010.00 | 7,130.00 | 7,130.00 | 9,970 |
| 2026-04-02 | 7,280.00 | 7,400.00 | 6,950.00 | 7,010.00 | 7,010.00 | 20,979 |
| 2026-04-01 | 6,770.00 | 7,370.00 | 6,770.00 | 7,350.00 | 7,350.00 | 41,686 |
| 2026-03-31 | 7,020.00 | 7,120.00 | 6,560.00 | 6,630.00 | 6,630.00 | 58,366 |
| 2026-03-30 | 7,260.00 | 7,280.00 | 7,000.00 | 7,020.00 | 7,020.00 | 30,274 |
| 2026-03-27 | 7,260.00 | 7,470.00 | 7,160.00 | 7,310.00 | 7,310.00 | 16,631 |
| 2026-03-26 | 7,680.00 | 7,740.00 | 7,290.00 | 7,310.00 | 7,310.00 | 8,843 |
| 2026-03-25 | 7,460.00 | 7,710.00 | 7,310.00 | 7,560.00 | 7,560.00 | 41,048 |
| 2026-03-24 | 7,270.00 | 7,580.00 | 7,270.00 | 7,450.00 | 7,450.00 | 14,558 |
| 2026-03-23 | 7,770.00 | 7,770.00 | 7,100.00 | 7,180.00 | 7,180.00 | 47,090 |
| 2026-03-20 | 7,200.00 | 8,000.00 | 7,200.00 | 7,800.00 | 7,800.00 | 45,721 |
| 2026-03-19 | 7,420.00 | 7,460.00 | 7,270.00 | 7,270.00 | 7,270.00 | 15,010 |
| 2026-03-18 | 7,470.00 | 7,620.00 | 7,370.00 | 7,410.00 | 7,410.00 | 13,110 |
| 2026-03-17 | 7,340.00 | 7,570.00 | 7,340.00 | 7,470.00 | 7,470.00 | 13,566 |
| 2026-03-16 | 7,590.00 | 7,590.00 | 7,330.00 | 7,340.00 | 7,340.00 | 19,826 |
| 2026-03-13 | 7,760.00 | 7,760.00 | 7,500.00 | 7,650.00 | 7,650.00 | 13,179 |
| 2026-03-12 | 7,880.00 | 7,880.00 | 7,540.00 | 7,630.00 | 7,630.00 | 14,080 |
| 2026-03-11 | 7,660.00 | 7,860.00 | 7,450.00 | 7,630.00 | 7,630.00 | 15,491 |
| 2026-03-10 | 7,680.00 | 7,680.00 | 7,400.00 | 7,500.00 | 7,500.00 | 16,627 |
| 2026-03-09 | 7,270.00 | 7,540.00 | 7,150.00 | 7,350.00 | 7,350.00 | 41,802 |
| 2026-03-06 | 7,950.00 | 7,990.00 | 7,560.00 | 7,900.00 | 7,900.00 | 21,512 |
| 2026-03-05 | 7,940.00 | 8,040.00 | 7,760.00 | 7,950.00 | 7,950.00 | 52,566 |
| 2026-03-04 | 8,240.00 | 8,290.00 | 7,030.00 | 7,330.00 | 7,330.00 | 110,153 |
| 2026-03-03 | 8,910.00 | 8,910.00 | 8,310.00 | 8,550.00 | 8,550.00 | 58,726 |
| 2026-02-27 | 9,160.00 | 9,160.00 | 8,880.00 | 9,000.00 | 9,000.00 | 41,264 |
| 2026-02-26 | 9,460.00 | 9,460.00 | 9,030.00 | 9,080.00 | 9,080.00 | 69,201 |
| 2026-02-25 | 9,680.00 | 9,680.00 | 9,280.00 | 9,330.00 | 9,330.00 | 35,870 |
| 2026-02-24 | 9,630.00 | 9,940.00 | 9,270.00 | 9,430.00 | 9,430.00 | 399,980 |
| 2026-02-23 | 9,340.00 | 10,210.00 | 9,230.00 | 9,510.00 | 9,510.00 | 154,029 |
| 2026-02-20 | 9,190.00 | 9,340.00 | 9,070.00 | 9,340.00 | 9,340.00 | 30,740 |
| 2026-02-19 | 9,030.00 | 9,200.00 | 8,780.00 | 9,190.00 | 9,190.00 | 39,715 |
| 2026-02-13 | 9,280.00 | 9,430.00 | 8,990.00 | 9,020.00 | 9,020.00 | 54,754 |
| 2026-02-12 | 9,360.00 | 9,550.00 | 9,250.00 | 9,280.00 | 9,280.00 | 60,304 |
| 2026-02-11 | 9,470.00 | 9,610.00 | 9,330.00 | 9,440.00 | 9,440.00 | 35,215 |
| 2026-02-10 | 9,390.00 | 9,680.00 | 9,230.00 | 9,470.00 | 9,470.00 | 85,388 |
| 2026-02-09 | 9,400.00 | 9,530.00 | 9,220.00 | 9,390.00 | 9,390.00 | 55,906 |
| 2026-02-06 | 9,270.00 | 9,270.00 | 8,620.00 | 9,160.00 | 9,160.00 | 58,864 |
| 2026-02-05 | 9,810.00 | 9,810.00 | 8,940.00 | 9,240.00 | 9,240.00 | 118,521 |
| 2026-02-04 | 9,010.00 | 9,900.00 | 8,850.00 | 9,850.00 | 9,850.00 | 261,381 |
| 2026-02-03 | 8,360.00 | 9,120.00 | 8,230.00 | 9,090.00 | 9,090.00 | 183,573 |
| 2026-02-02 | 8,450.00 | 8,480.00 | 8,150.00 | 8,190.00 | 8,190.00 | 80,674 |
| 2026-01-30 | 8,920.00 | 8,920.00 | 8,400.00 | 8,450.00 | 8,450.00 | 164,710 |
| 2026-01-29 | 9,160.00 | 9,740.00 | 8,690.00 | 8,900.00 | 8,900.00 | 290,994 |
| 2026-01-28 | 9,450.00 | 9,460.00 | 8,980.00 | 9,130.00 | 9,130.00 | 97,132 |
| 2026-01-27 | 9,610.00 | 9,790.00 | 9,420.00 | 9,420.00 | 9,420.00 | 236,737 |
| 2026-01-26 | 9,300.00 | 9,500.00 | 9,230.00 | 9,500.00 | 9,500.00 | 69,833 |
| 2026-01-23 | 9,040.00 | 9,450.00 | 8,860.00 | 9,300.00 | 9,300.00 | 69,684 |
| 2026-01-22 | 8,740.00 | 9,270.00 | 8,680.00 | 9,090.00 | 9,090.00 | 117,263 |
| 2026-01-21 | 9,000.00 | 9,000.00 | 8,510.00 | 8,740.00 | 8,740.00 | 76,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.