Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9,040.00 | 9,060.00 | 8,860.00 | 9,040.00 | 9,040.00 | 52,710 |
| 2026-01-19 | 9,010.00 | 9,050.00 | 8,860.00 | 9,040.00 | 9,040.00 | 45,541 |
| 2026-01-16 | 9,130.00 | 9,210.00 | 8,900.00 | 9,010.00 | 9,010.00 | 32,665 |
| 2026-01-15 | 9,020.00 | 9,350.00 | 8,930.00 | 9,130.00 | 9,130.00 | 64,161 |
| 2026-01-14 | 8,930.00 | 9,180.00 | 8,800.00 | 9,030.00 | 9,030.00 | 25,455 |
| 2026-01-13 | 9,270.00 | 9,270.00 | 8,930.00 | 8,930.00 | 8,930.00 | 28,025 |
| 2026-01-12 | 9,270.00 | 9,270.00 | 9,050.00 | 9,270.00 | 9,270.00 | 38,963 |
| 2026-01-09 | 8,990.00 | 9,500.00 | 8,990.00 | 9,270.00 | 9,270.00 | 103,310 |
| 2026-01-08 | 8,850.00 | 9,090.00 | 8,470.00 | 9,000.00 | 9,000.00 | 116,088 |
| 2026-01-07 | 8,950.00 | 8,950.00 | 8,730.00 | 8,850.00 | 8,850.00 | 56,399 |
| 2026-01-06 | 8,940.00 | 9,260.00 | 8,870.00 | 8,870.00 | 8,870.00 | 61,238 |
| 2026-01-05 | 9,280.00 | 9,310.00 | 8,900.00 | 8,930.00 | 8,930.00 | 49,617 |
| 2026-01-02 | 9,210.00 | 9,320.00 | 9,030.00 | 9,290.00 | 9,290.00 | 53,771 |
| 2025-12-30 | 9,150.00 | 9,250.00 | 8,970.00 | 9,210.00 | 9,210.00 | 21,996 |
| 2025-12-29 | 9,480.00 | 9,480.00 | 9,100.00 | 9,200.00 | 9,200.00 | 44,203 |
| 2025-12-26 | 9,500.00 | 9,540.00 | 9,150.00 | 9,480.00 | 9,430.00 | 50,561 |
| 2025-12-24 | 9,520.00 | 9,520.00 | 9,360.00 | 9,510.00 | 9,459.84 | 36,239 |
| 2025-12-23 | 9,220.00 | 9,530.00 | 9,220.00 | 9,520.00 | 9,469.79 | 60,923 |
| 2025-12-22 | 9,220.00 | 9,380.00 | 9,160.00 | 9,310.00 | 9,260.90 | 61,669 |
| 2025-12-19 | 9,150.00 | 9,220.00 | 9,040.00 | 9,080.00 | 9,032.11 | 46,864 |
| 2025-12-18 | 8,960.00 | 9,250.00 | 8,880.00 | 9,150.00 | 9,101.74 | 107,928 |
| 2025-12-17 | 9,050.00 | 9,240.00 | 8,860.00 | 8,960.00 | 8,912.74 | 100,113 |
| 2025-12-16 | 9,000.00 | 9,150.00 | 8,580.00 | 9,000.00 | 8,952.53 | 124,223 |
| 2025-12-15 | 9,550.00 | 9,550.00 | 8,820.00 | 9,000.00 | 8,952.53 | 376,273 |
| 2025-12-12 | 9,140.00 | 9,200.00 | 8,480.00 | 8,620.00 | 8,574.54 | 153,927 |
| 2025-12-11 | 8,390.00 | 8,630.00 | 8,220.00 | 8,500.00 | 8,455.17 | 49,730 |
| 2025-12-10 | 8,010.00 | 8,290.00 | 7,940.00 | 8,240.00 | 8,196.54 | 32,030 |
| 2025-12-09 | 8,150.00 | 8,190.00 | 8,020.00 | 8,070.00 | 8,027.44 | 15,271 |
| 2025-12-08 | 8,380.00 | 8,830.00 | 8,220.00 | 8,220.00 | 8,176.65 | 22,710 |
| 2025-12-05 | 8,740.00 | 8,740.00 | 8,400.00 | 8,470.00 | 8,425.33 | 38,127 |
| 2025-12-04 | 8,730.00 | 8,750.00 | 8,600.00 | 8,750.00 | 8,703.85 | 30,844 |
| 2025-12-03 | 8,370.00 | 8,840.00 | 8,330.00 | 8,740.00 | 8,693.90 | 92,778 |
| 2025-12-02 | 8,220.00 | 8,400.00 | 8,210.00 | 8,370.00 | 8,325.85 | 14,132 |
| 2025-12-01 | 8,510.00 | 8,560.00 | 8,280.00 | 8,330.00 | 8,286.07 | 25,789 |
| 2025-11-28 | 8,020.00 | 8,650.00 | 8,020.00 | 8,560.00 | 8,514.85 | 125,851 |
| 2025-11-27 | 7,730.00 | 8,130.00 | 7,620.00 | 8,110.00 | 8,067.23 | 126,007 |
| 2025-11-26 | 7,700.00 | 7,820.00 | 7,550.00 | 7,700.00 | 7,659.39 | 120,796 |
| 2025-11-25 | 8,060.00 | 8,090.00 | 7,600.00 | 7,690.00 | 7,649.44 | 126,144 |
| 2025-11-24 | 8,420.00 | 8,420.00 | 8,000.00 | 8,000.00 | 7,957.81 | 142,454 |
| 2025-11-21 | 9,400.00 | 9,740.00 | 8,350.00 | 8,420.00 | 8,375.59 | 765,964 |
| 2025-11-20 | 9,040.00 | 9,230.00 | 8,550.00 | 8,770.00 | 8,723.74 | 564,727 |
| 2025-11-19 | 8,320.00 | 10,800.00 | 8,130.00 | 9,420.00 | 9,370.32 | 1,821,461 |
| 2025-11-18 | 8,510.00 | 8,520.00 | 8,120.00 | 8,320.00 | 8,276.12 | 5,385 |
| 2025-11-17 | 8,560.00 | 8,560.00 | 8,440.00 | 8,520.00 | 8,475.06 | 3,099 |
| 2025-11-14 | 8,740.00 | 8,760.00 | 8,500.00 | 8,560.00 | 8,514.85 | 11,986 |
| 2025-11-13 | 8,750.00 | 8,750.00 | 8,660.00 | 8,740.00 | 8,693.90 | 3,004 |
| 2025-11-12 | 8,840.00 | 8,840.00 | 8,630.00 | 8,780.00 | 8,733.69 | 6,149 |
| 2025-11-11 | 8,790.00 | 8,870.00 | 8,570.00 | 8,720.00 | 8,674.01 | 13,569 |
| 2025-11-10 | 8,580.00 | 9,000.00 | 8,310.00 | 8,590.00 | 8,544.69 | 16,741 |
| 2025-11-07 | 8,470.00 | 8,470.00 | 8,220.00 | 8,410.00 | 8,365.64 | 14,338 |
| 2025-11-06 | 8,200.00 | 8,790.00 | 8,020.00 | 8,590.00 | 8,544.69 | 47,151 |
| 2025-11-05 | 8,460.00 | 8,460.00 | 7,620.00 | 8,180.00 | 8,136.86 | 29,027 |
| 2025-11-04 | 8,300.00 | 8,300.00 | 7,500.00 | 8,140.00 | 8,097.07 | 30,360 |
| 2025-11-03 | 8,630.00 | 8,640.00 | 8,110.00 | 8,110.00 | 8,067.23 | 25,042 |
| 2025-10-31 | 8,700.00 | 8,890.00 | 8,550.00 | 8,630.00 | 8,584.48 | 17,291 |
| 2025-10-30 | 8,970.00 | 8,970.00 | 8,630.00 | 8,770.00 | 8,723.74 | 32,810 |
| 2025-10-29 | 8,800.00 | 8,870.00 | 8,720.00 | 8,860.00 | 8,813.27 | 10,611 |
| 2025-10-28 | 8,820.00 | 8,950.00 | 8,730.00 | 8,890.00 | 8,843.11 | 9,709 |
| 2025-10-27 | 9,030.00 | 9,120.00 | 8,700.00 | 8,820.00 | 8,773.48 | 71,579 |
| 2025-10-24 | 9,100.00 | 9,100.00 | 8,840.00 | 9,020.00 | 8,972.43 | 24,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.