Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,890.00 | 9,190.00 | 8,650.00 | 9,050.00 | 9,002.27 | 35,714 |
| 2025-10-22 | 8,670.00 | 8,980.00 | 8,540.00 | 8,900.00 | 8,853.06 | 23,375 |
| 2025-10-21 | 8,780.00 | 8,870.00 | 8,620.00 | 8,620.00 | 8,574.54 | 25,354 |
| 2025-10-20 | 8,830.00 | 8,900.00 | 8,590.00 | 8,890.00 | 8,843.11 | 15,781 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.