Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,890.00 | 9,190.00 | 8,650.00 | 9,050.00 | 9,002.27 | 35,714 |
| 2025-10-22 | 8,670.00 | 8,980.00 | 8,540.00 | 8,900.00 | 8,853.06 | 23,375 |
| 2025-10-21 | 8,780.00 | 8,870.00 | 8,620.00 | 8,620.00 | 8,574.54 | 25,354 |
| 2025-10-20 | 8,830.00 | 8,900.00 | 8,590.00 | 8,890.00 | 8,843.11 | 15,781 |
| 2025-10-17 | 9,080.00 | 9,170.00 | 8,800.00 | 8,810.00 | 8,763.53 | 64,165 |
| 2025-10-16 | 9,180.00 | 9,310.00 | 9,040.00 | 9,180.00 | 9,131.58 | 19,887 |
| 2025-10-15 | 9,360.00 | 9,450.00 | 8,960.00 | 9,220.00 | 9,171.37 | 90,821 |
| 2025-10-14 | 9,290.00 | 9,350.00 | 9,260.00 | 9,330.00 | 9,280.79 | 39,504 |
| 2025-10-13 | 9,260.00 | 9,360.00 | 9,160.00 | 9,280.00 | 9,231.05 | 20,832 |
| 2025-10-10 | 9,140.00 | 9,320.00 | 9,040.00 | 9,300.00 | 9,250.95 | 41,197 |
| 2025-10-02 | 8,950.00 | 9,150.00 | 8,800.00 | 9,140.00 | 9,091.79 | 37,291 |
| 2025-10-01 | 8,450.00 | 9,260.00 | 8,430.00 | 9,090.00 | 9,042.06 | 102,484 |
| 2025-09-30 | 8,630.00 | 8,630.00 | 8,420.00 | 8,480.00 | 8,435.27 | 9,613 |
| 2025-09-29 | 8,450.00 | 8,630.00 | 8,450.00 | 8,490.00 | 8,445.22 | 13,069 |
| 2025-09-26 | 8,490.00 | 8,640.00 | 8,400.00 | 8,450.00 | 8,405.43 | 19,326 |
| 2025-09-25 | 8,640.00 | 8,640.00 | 8,410.00 | 8,580.00 | 8,534.75 | 14,666 |
| 2025-09-24 | 8,700.00 | 8,700.00 | 8,350.00 | 8,640.00 | 8,594.43 | 28,396 |
| 2025-09-23 | 8,840.00 | 8,900.00 | 8,600.00 | 8,770.00 | 8,723.74 | 18,057 |
| 2025-09-22 | 8,660.00 | 9,000.00 | 8,570.00 | 8,920.00 | 8,872.95 | 22,680 |
| 2025-09-19 | 9,250.00 | 9,250.00 | 8,640.00 | 8,660.00 | 8,614.32 | 28,163 |
| 2025-09-18 | 9,060.00 | 9,190.00 | 8,860.00 | 8,990.00 | 8,942.58 | 23,529 |
| 2025-09-17 | 9,240.00 | 9,380.00 | 9,050.00 | 9,050.00 | 9,002.27 | 17,095 |
| 2025-09-16 | 9,310.00 | 9,480.00 | 9,210.00 | 9,350.00 | 9,300.69 | 30,871 |
| 2025-09-15 | 9,210.00 | 9,470.00 | 8,900.00 | 9,400.00 | 9,350.42 | 31,506 |
| 2025-09-12 | 9,100.00 | 9,700.00 | 9,000.00 | 9,210.00 | 9,161.42 | 266,868 |
| 2025-09-11 | 8,980.00 | 8,990.00 | 8,880.00 | 8,970.00 | 8,922.69 | 15,121 |
| 2025-09-10 | 9,020.00 | 9,060.00 | 8,600.00 | 9,050.00 | 9,002.27 | 56,491 |
| 2025-09-09 | 8,920.00 | 9,100.00 | 8,920.00 | 9,060.00 | 9,012.22 | 12,228 |
| 2025-09-08 | 8,920.00 | 9,180.00 | 8,920.00 | 9,040.00 | 8,992.32 | 14,370 |
| 2025-09-05 | 9,100.00 | 9,150.00 | 8,890.00 | 9,040.00 | 8,992.32 | 19,754 |
| 2025-09-04 | 9,160.00 | 9,300.00 | 8,910.00 | 9,120.00 | 9,071.90 | 12,448 |
| 2025-09-03 | 9,040.00 | 9,470.00 | 8,710.00 | 9,160.00 | 9,111.69 | 37,766 |
| 2025-09-02 | 9,000.00 | 9,250.00 | 8,830.00 | 9,110.00 | 9,061.95 | 25,586 |
| 2025-09-01 | 9,070.00 | 9,500.00 | 9,040.00 | 9,070.00 | 9,022.16 | 36,112 |
| 2025-08-29 | 9,390.00 | 9,450.00 | 9,100.00 | 9,150.00 | 9,101.74 | 40,084 |
| 2025-08-28 | 8,840.00 | 9,360.00 | 8,740.00 | 9,240.00 | 9,191.27 | 55,483 |
| 2025-08-27 | 8,800.00 | 8,880.00 | 8,630.00 | 8,840.00 | 8,793.38 | 27,426 |
| 2025-08-26 | 8,950.00 | 8,950.00 | 8,590.00 | 8,850.00 | 8,803.32 | 38,999 |
| 2025-08-25 | 8,480.00 | 8,960.00 | 8,430.00 | 8,920.00 | 8,872.95 | 54,046 |
| 2025-08-22 | 8,310.00 | 8,550.00 | 8,240.00 | 8,480.00 | 8,435.27 | 60,832 |
| 2025-08-21 | 8,390.00 | 8,600.00 | 8,270.00 | 8,420.00 | 8,375.59 | 23,028 |
| 2025-08-20 | 8,550.00 | 8,600.00 | 8,120.00 | 8,460.00 | 8,415.38 | 45,912 |
| 2025-08-19 | 8,370.00 | 8,550.00 | 8,370.00 | 8,500.00 | 8,455.17 | 25,056 |
| 2025-08-18 | 8,470.00 | 8,550.00 | 8,300.00 | 8,430.00 | 8,385.54 | 22,781 |
| 2025-08-14 | 8,270.00 | 8,480.00 | 8,200.00 | 8,440.00 | 8,395.49 | 41,285 |
| 2025-08-13 | 8,200.00 | 8,550.00 | 8,000.00 | 8,270.00 | 8,226.38 | 200,667 |
| 2025-08-12 | 8,280.00 | 8,390.00 | 8,190.00 | 8,200.00 | 8,156.75 | 27,996 |
| 2025-08-11 | 8,600.00 | 8,600.00 | 7,970.00 | 8,200.00 | 8,156.75 | 21,840 |
| 2025-08-08 | 8,310.00 | 8,490.00 | 8,250.00 | 8,430.00 | 8,385.54 | 42,402 |
| 2025-08-07 | 8,320.00 | 8,560.00 | 8,180.00 | 8,360.00 | 8,315.91 | 34,484 |
| 2025-08-06 | 8,240.00 | 8,570.00 | 8,150.00 | 8,410.00 | 8,365.64 | 39,846 |
| 2025-08-05 | 8,280.00 | 8,550.00 | 8,000.00 | 8,240.00 | 8,196.54 | 38,718 |
| 2025-08-04 | 8,090.00 | 8,200.00 | 7,890.00 | 8,130.00 | 8,087.12 | 30,033 |
| 2025-08-01 | 8,170.00 | 8,190.00 | 7,840.00 | 7,850.00 | 7,808.60 | 57,358 |
| 2025-07-31 | 8,080.00 | 8,350.00 | 7,950.00 | 8,230.00 | 8,186.59 | 17,262 |
| 2025-07-30 | 8,100.00 | 8,420.00 | 7,930.00 | 8,090.00 | 8,047.33 | 57,331 |
| 2025-07-29 | 8,150.00 | 8,210.00 | 7,970.00 | 8,050.00 | 8,007.54 | 19,970 |
| 2025-07-28 | 8,570.00 | 8,610.00 | 8,130.00 | 8,150.00 | 8,107.01 | 47,973 |
| 2025-07-25 | 8,120.00 | 8,590.00 | 8,010.00 | 8,520.00 | 8,475.06 | 98,969 |
| 2025-07-24 | 8,280.00 | 8,340.00 | 8,030.00 | 8,190.00 | 8,146.80 | 34,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.