Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7,900.00 | 8,380.00 | 7,750.00 | 8,240.00 | 8,196.54 | 74,133 |
| 2025-07-22 | 8,180.00 | 8,180.00 | 7,820.00 | 7,890.00 | 7,848.39 | 39,045 |
| 2025-07-21 | 8,220.00 | 8,220.00 | 7,970.00 | 8,050.00 | 8,007.54 | 22,947 |
| 2025-07-18 | 8,370.00 | 8,370.00 | 8,000.00 | 8,300.00 | 8,256.22 | 42,435 |
| 2025-07-17 | 8,270.00 | 8,350.00 | 8,210.00 | 8,330.00 | 8,286.07 | 31,210 |
| 2025-07-16 | 8,400.00 | 8,400.00 | 8,240.00 | 8,270.00 | 8,226.38 | 29,887 |
| 2025-07-15 | 8,420.00 | 8,610.00 | 8,160.00 | 8,270.00 | 8,226.38 | 33,774 |
| 2025-07-14 | 8,610.00 | 8,610.00 | 8,330.00 | 8,460.00 | 8,415.38 | 20,620 |
| 2025-07-11 | 8,690.00 | 8,690.00 | 8,300.00 | 8,430.00 | 8,385.54 | 113,347 |
| 2025-07-10 | 8,780.00 | 8,910.00 | 8,560.00 | 8,630.00 | 8,584.48 | 37,129 |
| 2025-07-09 | 8,800.00 | 8,870.00 | 8,570.00 | 8,740.00 | 8,693.90 | 80,944 |
| 2025-07-08 | 8,610.00 | 8,820.00 | 8,560.00 | 8,820.00 | 8,773.48 | 42,497 |
| 2025-07-07 | 8,800.00 | 8,800.00 | 8,450.00 | 8,690.00 | 8,644.17 | 49,516 |
| 2025-07-04 | 9,130.00 | 9,150.00 | 8,660.00 | 8,720.00 | 8,674.01 | 97,493 |
| 2025-07-03 | 9,450.00 | 9,540.00 | 9,000.00 | 9,040.00 | 8,992.32 | 114,544 |
| 2025-07-02 | 9,870.00 | 9,920.00 | 9,210.00 | 9,470.00 | 9,420.05 | 145,246 |
| 2025-07-01 | 8,800.00 | 10,360.00 | 8,720.00 | 10,000.00 | 9,947.26 | 614,332 |
| 2025-06-30 | 7,910.00 | 9,000.00 | 7,860.00 | 8,800.00 | 8,753.59 | 903,777 |
| 2025-06-27 | 7,750.00 | 7,910.00 | 7,680.00 | 7,870.00 | 7,828.49 | 110,299 |
| 2025-06-26 | 8,000.00 | 8,100.00 | 7,680.00 | 7,750.00 | 7,709.12 | 90,858 |
| 2025-06-25 | 8,100.00 | 8,100.00 | 7,860.00 | 7,950.00 | 7,908.07 | 46,913 |
| 2025-06-24 | 7,850.00 | 8,100.00 | 7,760.00 | 8,050.00 | 8,007.54 | 134,689 |
| 2025-06-23 | 7,790.00 | 7,940.00 | 7,640.00 | 7,830.00 | 7,788.70 | 336,033 |
| 2025-06-20 | 8,050.00 | 8,260.00 | 7,740.00 | 7,800.00 | 7,758.86 | 149,148 |
| 2025-06-19 | 8,180.00 | 8,370.00 | 7,880.00 | 8,070.00 | 8,027.44 | 122,788 |
| 2025-06-18 | 8,100.00 | 8,220.00 | 7,700.00 | 8,150.00 | 8,107.01 | 147,503 |
| 2025-06-17 | 7,850.00 | 8,100.00 | 7,600.00 | 8,080.00 | 8,037.38 | 163,659 |
| 2025-06-16 | 6,940.00 | 7,840.00 | 6,940.00 | 7,840.00 | 7,798.65 | 340,535 |
| 2025-06-13 | 6,990.00 | 7,110.00 | 6,900.00 | 7,040.00 | 7,002.87 | 182,745 |
| 2025-06-12 | 7,100.00 | 7,210.00 | 6,990.00 | 6,990.00 | 6,953.13 | 132,155 |
| 2025-06-11 | 6,880.00 | 7,150.00 | 6,750.00 | 7,100.00 | 7,062.55 | 335,092 |
| 2025-06-10 | 6,800.00 | 6,870.00 | 6,570.00 | 6,870.00 | 6,833.77 | 241,174 |
| 2025-06-09 | 6,300.00 | 6,680.00 | 6,260.00 | 6,660.00 | 6,624.87 | 316,177 |
| 2025-06-05 | 6,090.00 | 6,390.00 | 6,060.00 | 6,260.00 | 6,226.98 | 174,458 |
| 2025-06-04 | 5,900.00 | 6,140.00 | 5,850.00 | 6,090.00 | 6,057.88 | 128,816 |
| 2025-06-02 | 5,850.00 | 5,950.00 | 5,740.00 | 5,900.00 | 5,868.88 | 135,322 |
| 2025-05-30 | 5,880.00 | 5,955.00 | 5,820.00 | 5,860.00 | 5,829.09 | 118,198 |
| 2025-05-29 | 5,710.00 | 5,870.00 | 5,710.00 | 5,850.00 | 5,819.15 | 108,955 |
| 2025-05-28 | 5,650.00 | 5,800.00 | 5,630.00 | 5,710.00 | 5,679.88 | 101,825 |
| 2025-05-27 | 5,650.00 | 5,730.00 | 5,620.00 | 5,640.00 | 5,610.25 | 72,988 |
| 2025-05-26 | 5,610.00 | 5,660.00 | 5,530.00 | 5,640.00 | 5,610.25 | 66,085 |
| 2025-05-23 | 5,570.00 | 5,740.00 | 5,540.00 | 5,620.00 | 5,590.36 | 93,580 |
| 2025-05-22 | 5,570.00 | 5,740.00 | 5,540.00 | 5,600.00 | 5,570.46 | 121,475 |
| 2025-05-21 | 5,550.00 | 5,670.00 | 5,540.00 | 5,600.00 | 5,570.46 | 107,539 |
| 2025-05-20 | 5,440.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,570.46 | 212,944 |
| 2025-05-19 | 5,450.00 | 5,540.00 | 5,370.00 | 5,540.00 | 5,510.78 | 129,085 |
| 2025-05-16 | 5,470.00 | 5,700.00 | 5,340.00 | 5,380.00 | 5,351.62 | 356,886 |
| 2025-05-15 | 5,540.00 | 5,540.00 | 5,370.00 | 5,380.00 | 5,351.62 | 98,358 |
| 2025-05-14 | 5,610.00 | 5,610.00 | 5,410.00 | 5,520.00 | 5,490.89 | 251,022 |
| 2025-05-13 | 6,260.00 | 6,330.00 | 5,640.00 | 5,690.00 | 5,659.99 | 739,961 |
| 2025-05-12 | 5,850.00 | 6,690.00 | 5,580.00 | 6,260.00 | 6,226.98 | 3,204,431 |
| 2025-05-09 | 5,440.00 | 5,580.00 | 5,310.00 | 5,390.00 | 5,361.57 | 259,355 |
| 2025-05-08 | 5,370.00 | 5,840.00 | 5,340.00 | 5,440.00 | 5,411.31 | 556,768 |
| 2025-05-07 | 5,320.00 | 5,710.00 | 5,290.00 | 5,350.00 | 5,321.78 | 385,947 |
| 2025-05-02 | 5,660.00 | 5,700.00 | 5,190.00 | 5,190.00 | 5,162.63 | 165,810 |
| 2025-04-30 | 5,700.00 | 5,820.00 | 5,480.00 | 5,530.00 | 5,500.83 | 238,559 |
| 2025-04-29 | 5,550.00 | 5,900.00 | 5,530.00 | 5,720.00 | 5,689.83 | 335,693 |
| 2025-04-28 | 5,780.00 | 5,880.00 | 5,550.00 | 5,560.00 | 5,530.68 | 204,069 |
| 2025-04-25 | 5,770.00 | 5,850.00 | 5,650.00 | 5,820.00 | 5,789.30 | 154,739 |
| 2025-04-24 | 5,920.00 | 5,980.00 | 5,760.00 | 5,800.00 | 5,769.41 | 146,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.