Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6,650.00 | 6,760.00 | 6,600.00 | 6,710.00 | 6,674.61 | 100,187 |
| 2024-10-24 | 6,680.00 | 6,790.00 | 6,600.00 | 6,710.00 | 6,674.61 | 47,078 |
| 2024-10-23 | 6,780.00 | 6,870.00 | 6,660.00 | 6,730.00 | 6,694.50 | 49,432 |
| 2024-10-22 | 6,850.00 | 7,080.00 | 6,670.00 | 6,800.00 | 6,764.14 | 73,492 |
| 2024-10-21 | 6,800.00 | 6,870.00 | 6,710.00 | 6,800.00 | 6,764.14 | 64,723 |
| 2024-10-18 | 6,940.00 | 6,940.00 | 6,770.00 | 6,820.00 | 6,784.03 | 55,378 |
| 2024-10-17 | 6,820.00 | 6,930.00 | 6,700.00 | 6,820.00 | 6,784.03 | 67,164 |
| 2024-10-16 | 7,100.00 | 7,770.00 | 6,800.00 | 6,880.00 | 6,843.71 | 381,917 |
| 2024-10-15 | 7,130.00 | 7,290.00 | 6,960.00 | 7,060.00 | 7,022.76 | 172,939 |
| 2024-10-14 | 7,200.00 | 7,290.00 | 7,020.00 | 7,060.00 | 7,022.76 | 108,056 |
| 2024-10-11 | 7,760.00 | 7,770.00 | 7,110.00 | 7,140.00 | 7,102.34 | 143,933 |
| 2024-10-10 | 7,520.00 | 7,760.00 | 7,410.00 | 7,610.00 | 7,569.86 | 100,158 |
| 2024-10-08 | 7,370.00 | 7,580.00 | 7,270.00 | 7,520.00 | 7,480.34 | 71,156 |
| 2024-10-07 | 7,340.00 | 7,520.00 | 7,260.00 | 7,390.00 | 7,351.02 | 76,610 |
| 2024-10-04 | 7,580.00 | 7,710.00 | 7,400.00 | 7,400.00 | 7,360.97 | 118,499 |
| 2024-10-02 | 7,960.00 | 8,030.00 | 7,500.00 | 7,580.00 | 7,540.02 | 207,850 |
| 2024-09-30 | 7,960.00 | 8,480.00 | 7,800.00 | 8,090.00 | 8,047.33 | 340,310 |
| 2024-09-27 | 8,250.00 | 8,300.00 | 8,000.00 | 8,030.00 | 7,987.65 | 199,107 |
| 2024-09-26 | 7,630.00 | 8,250.00 | 7,500.00 | 8,250.00 | 8,206.49 | 423,664 |
| 2024-09-25 | 8,030.00 | 8,250.00 | 7,570.00 | 7,630.00 | 7,589.76 | 379,900 |
| 2024-09-24 | 7,930.00 | 8,290.00 | 7,920.00 | 8,030.00 | 7,987.65 | 420,184 |
| 2024-09-23 | 7,760.00 | 8,490.00 | 7,710.00 | 7,930.00 | 7,888.18 | 1,584,940 |
| 2024-09-20 | 6,850.00 | 8,170.00 | 6,780.00 | 7,770.00 | 7,729.02 | 3,487,721 |
| 2024-09-19 | 6,500.00 | 7,600.00 | 6,150.00 | 6,740.00 | 6,704.45 | 3,234,252 |
| 2024-09-13 | 6,220.00 | 6,350.00 | 6,190.00 | 6,330.00 | 6,296.61 | 36,547 |
| 2024-09-12 | 6,170.00 | 6,250.00 | 6,130.00 | 6,200.00 | 6,167.30 | 39,828 |
| 2024-09-11 | 6,080.00 | 6,160.00 | 5,960.00 | 6,070.00 | 6,037.99 | 38,047 |
| 2024-09-10 | 6,210.00 | 6,250.00 | 6,030.00 | 6,070.00 | 6,037.99 | 59,668 |
| 2024-09-09 | 5,950.00 | 6,220.00 | 5,940.00 | 6,210.00 | 6,177.25 | 63,937 |
| 2024-09-06 | 6,070.00 | 6,220.00 | 5,900.00 | 6,070.00 | 6,037.99 | 103,742 |
| 2024-09-05 | 6,170.00 | 6,400.00 | 5,880.00 | 6,070.00 | 6,037.99 | 116,760 |
| 2024-09-04 | 6,110.00 | 6,230.00 | 6,050.00 | 6,110.00 | 6,077.77 | 95,858 |
| 2024-09-03 | 6,290.00 | 6,480.00 | 6,150.00 | 6,290.00 | 6,256.82 | 145,911 |
| 2024-09-02 | 6,250.00 | 6,700.00 | 6,150.00 | 6,250.00 | 6,217.04 | 321,245 |
| 2024-08-30 | 6,270.00 | 6,340.00 | 6,220.00 | 6,240.00 | 6,207.09 | 55,534 |
| 2024-08-29 | 6,200.00 | 6,420.00 | 6,200.00 | 6,270.00 | 6,236.93 | 97,071 |
| 2024-08-28 | 6,500.00 | 6,640.00 | 6,350.00 | 6,360.00 | 6,326.46 | 136,580 |
| 2024-08-27 | 6,540.00 | 6,580.00 | 6,360.00 | 6,500.00 | 6,465.72 | 97,808 |
| 2024-08-26 | 6,620.00 | 6,700.00 | 6,510.00 | 6,550.00 | 6,515.45 | 81,775 |
| 2024-08-23 | 6,650.00 | 6,730.00 | 6,570.00 | 6,660.00 | 6,624.87 | 70,046 |
| 2024-08-22 | 6,760.00 | 6,900.00 | 6,650.00 | 6,710.00 | 6,674.61 | 137,142 |
| 2024-08-21 | 6,700.00 | 6,810.00 | 6,500.00 | 6,790.00 | 6,754.19 | 209,786 |
| 2024-08-20 | 6,900.00 | 6,930.00 | 6,790.00 | 6,800.00 | 6,764.14 | 104,723 |
| 2024-08-19 | 6,880.00 | 6,950.00 | 6,720.00 | 6,800.00 | 6,764.14 | 157,471 |
| 2024-08-16 | 7,130.00 | 7,140.00 | 6,860.00 | 6,880.00 | 6,843.71 | 439,508 |
| 2024-08-14 | 7,260.00 | 7,820.00 | 7,150.00 | 7,200.00 | 7,162.03 | 982,234 |
| 2024-08-13 | 7,450.00 | 7,740.00 | 7,040.00 | 7,200.00 | 7,162.03 | 938,868 |
| 2024-08-12 | 7,680.00 | 7,880.00 | 7,440.00 | 7,450.00 | 7,410.71 | 1,312,255 |
| 2024-08-09 | 6,800.00 | 8,460.00 | 6,800.00 | 7,750.00 | 7,709.12 | 7,438,658 |
| 2024-08-08 | 6,900.00 | 6,970.00 | 6,570.00 | 6,700.00 | 6,664.66 | 316,643 |
| 2024-08-07 | 6,670.00 | 7,090.00 | 6,600.00 | 6,970.00 | 6,933.24 | 284,224 |
| 2024-08-06 | 6,350.00 | 6,800.00 | 6,350.00 | 6,670.00 | 6,634.82 | 426,815 |
| 2024-08-05 | 6,380.00 | 6,640.00 | 6,010.00 | 6,350.00 | 6,316.51 | 554,667 |
| 2024-08-02 | 7,180.00 | 7,180.00 | 6,560.00 | 6,710.00 | 6,674.61 | 663,436 |
| 2024-08-01 | 7,220.00 | 7,560.00 | 7,220.00 | 7,260.00 | 7,221.71 | 451,067 |
| 2024-07-31 | 7,400.00 | 7,450.00 | 7,180.00 | 7,250.00 | 7,211.76 | 480,371 |
| 2024-07-30 | 7,200.00 | 7,410.00 | 7,050.00 | 7,400.00 | 7,360.97 | 560,526 |
| 2024-07-29 | 7,080.00 | 7,600.00 | 6,900.00 | 7,200.00 | 7,162.03 | 904,554 |
| 2024-07-26 | 7,070.00 | 7,380.00 | 6,980.00 | 7,070.00 | 7,032.71 | 971,347 |
| 2024-07-25 | 6,950.00 | 7,930.00 | 6,710.00 | 7,070.00 | 7,032.71 | 3,902,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.