Halla Eng&Cons historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,275.00 | 2,310.00 | 2,275.00 | 2,290.00 | 2,290.00 | 33,705 |
| 2025-10-22 | 2,290.00 | 2,325.00 | 2,265.00 | 2,295.00 | 2,295.00 | 26,723 |
| 2025-10-21 | 2,275.00 | 2,310.00 | 2,265.00 | 2,295.00 | 2,295.00 | 78,498 |
| 2025-10-20 | 2,280.00 | 2,310.00 | 2,245.00 | 2,275.00 | 2,275.00 | 59,489 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.