Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014790.KO stock page

Halla Eng&Cons historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,315.002,360.002,270.002,320.002,320.0046,047
2026-10-162,260.002,375.002,260.002,315.002,315.0037,157
2026-10-152,425.002,425.002,280.002,290.002,290.0083,504
2026-10-142,440.002,455.002,385.002,395.002,395.0036,599
2026-10-132,390.002,430.002,350.002,390.002,390.0096,038
2026-10-122,460.002,460.002,380.002,435.002,435.0031,910
2026-10-082,515.002,515.002,430.002,440.002,440.0039,208
2026-10-072,480.002,495.002,465.002,485.002,485.0028,082
2026-10-062,510.002,520.002,475.002,485.002,485.0030,686
2026-10-022,520.002,520.002,485.002,500.002,500.0025,227
2026-10-012,505.002,510.002,460.002,500.002,500.0035,569
2026-09-302,515.002,530.002,490.002,490.002,490.0039,217
2026-09-292,600.002,635.002,500.002,515.002,515.0054,092
2026-09-282,480.002,630.002,480.002,590.002,590.00136,254
2026-09-232,490.002,650.002,440.002,450.002,450.0052,225
2026-09-222,515.002,515.002,450.002,450.002,450.0014,992
2026-09-212,505.002,505.002,445.002,465.002,465.0019,409
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.