Dongwon System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29,000.00 | 29,300.00 | 28,750.00 | 28,750.00 | 28,032.98 | 21,900 |
| 2025-10-22 | 29,100.00 | 29,450.00 | 28,600.00 | 29,250.00 | 28,520.51 | 24,161 |
| 2025-10-21 | 29,350.00 | 29,550.00 | 28,700.00 | 28,850.00 | 28,130.49 | 38,195 |
| 2025-10-20 | 29,900.00 | 30,000.00 | 28,800.00 | 29,450.00 | 28,715.52 | 46,581 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-08-22 | 300.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2024-03-29 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.