Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 014820.KO stock page

Dongwon System historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21,900.00	22,300.00	21,600.00	21,700.00	21,700.00	24,163
2026-10-15	22,000.00	22,150.00	21,300.00	21,950.00	21,950.00	22,355
2026-10-14	21,700.00	22,350.00	21,650.00	22,100.00	22,100.00	29,194
2026-10-13	21,350.00	21,750.00	20,800.00	21,700.00	21,700.00	26,149
2026-10-12	22,300.00	22,350.00	21,550.00	21,700.00	21,700.00	42,088
2026-10-08	21,600.00	22,350.00	21,500.00	22,350.00	22,350.00	35,243
2026-10-07	21,600.00	22,000.00	21,600.00	21,650.00	21,650.00	13,793
2026-10-06	21,400.00	22,100.00	21,400.00	22,100.00	22,100.00	13,903
2026-10-02	21,050.00	21,450.00	21,050.00	21,300.00	21,300.00	15,611
2026-10-01	21,100.00	21,300.00	20,750.00	21,200.00	21,200.00	18,069
2026-09-30	21,100.00	21,350.00	20,900.00	20,900.00	20,900.00	18,124
2026-09-29	21,200.00	21,400.00	20,750.00	20,900.00	20,900.00	16,064
2026-09-28	20,650.00	21,350.00	20,600.00	21,350.00	21,350.00	20,774
2026-09-23	21,150.00	21,200.00	20,600.00	20,800.00	20,800.00	19,518
2026-09-22	21,100.00	21,350.00	20,850.00	21,000.00	21,000.00	25,647
2026-09-21	21,250.00	21,550.00	21,000.00	21,050.00	21,050.00	19,992
2026-09-18	21,550.00	21,750.00	21,100.00	21,300.00	21,300.00	22,102

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	300.0000 KRW
2026-03-30	300.0000 KRW
2025-08-22	300.0000 KRW
2025-03-28	600.0000 KRW
2024-03-29	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.