See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%
← 014825.KO stock page

Dongwon Systems Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1532,749.9932,749.9932,049.9932,349.9927,459.35321
2021-11-1231,899.9932,249.9931,899.9932,249.9927,374.47174
2021-11-1131,249.9931,249.9931,249.9931,249.9926,525.6597
2021-11-1031,699.9931,699.9931,249.9931,249.9926,525.65240
2021-11-0931,849.9932,499.9931,849.9931,849.9927,034.94387
2021-11-0831,949.9931,949.9931,799.9931,799.9926,992.50478
2021-11-0532,999.9933,049.9931,949.9931,999.9927,162.26761
2021-11-0433,099.9933,499.9933,099.9933,149.9928,138.41898
2021-11-0333,499.9933,849.9932,899.9932,999.9928,011.08400
2021-11-0233,499.9933,999.9933,199.9933,199.9928,180.85308
2021-11-0135,249.9935,249.9931,549.9933,499.9928,435.493,204
2021-10-2935,099.9935,099.9934,799.9934,899.9929,623.84304
2021-10-2835,049.9935,449.9934,949.9935,099.9929,793.61184
2021-10-2736,999.9936,999.9935,499.9935,499.9930,133.14140
2021-10-2635,299.9935,299.9935,099.9935,249.9929,920.9394
2021-10-2535,499.9935,499.9934,999.9935,049.9929,751.17260
2021-10-2235,849.9935,849.9935,499.9935,499.9930,133.14169
2021-10-2137,049.9937,049.9935,699.9935,699.9930,302.90678
2021-10-2036,849.9937,449.9936,849.9936,999.9931,406.37415
2021-10-1936,549.9936,549.9936,249.9936,499.9930,981.96466
2021-10-1836,649.9936,699.9936,199.9936,649.9931,109.28312
2021-10-1536,749.9936,749.9936,399.9936,649.9931,109.28141
2021-10-1435,899.9936,499.9935,899.9936,499.9930,981.96458
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-26350.0000 KRW
2026-03-30300.0000 KRW
2025-08-22350.0000 KRW
2025-03-28650.0000 KRW
2024-03-29650.0000 KRW
2022-12-28650.0000 KRW
2021-12-29650.0000 KRW
2020-12-29650.0000 KRW
2019-12-27550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.