Dongwon Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 53 |
| 2026-10-16 | 13,310.00 | 13,500.00 | 13,210.00 | 13,210.00 | 13,210.00 | 59 |
| 2026-10-15 | 13,740.00 | 13,740.00 | 13,100.00 | 13,120.00 | 13,120.00 | 534 |
| 2026-10-14 | 13,610.00 | 13,610.00 | 13,500.00 | 13,500.00 | 13,500.00 | 429 |
| 2026-10-13 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 31 |
| 2026-10-12 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 370 |
| 2026-10-08 | 14,000.00 | 14,000.00 | 13,610.00 | 13,960.00 | 13,960.00 | 99 |
| 2026-10-07 | 14,130.00 | 14,130.00 | 13,510.00 | 13,510.00 | 13,510.00 | 65 |
| 2026-10-06 | 13,810.00 | 13,830.00 | 13,810.00 | 13,830.00 | 13,830.00 | 2 |
| 2026-10-02 | 13,490.00 | 13,690.00 | 13,490.00 | 13,690.00 | 13,690.00 | 30 |
| 2026-10-01 | 13,300.00 | 13,500.00 | 13,200.00 | 13,200.00 | 13,200.00 | 43 |
| 2026-09-30 | 13,410.00 | 13,500.00 | 13,090.00 | 13,090.00 | 13,090.00 | 102 |
| 2026-09-29 | 13,400.00 | 13,500.00 | 13,340.00 | 13,340.00 | 13,340.00 | 16 |
| 2026-09-28 | 13,700.00 | 13,700.00 | 13,140.00 | 13,140.00 | 13,140.00 | 44 |
| 2026-09-23 | 13,600.00 | 14,000.00 | 13,280.00 | 13,700.00 | 13,700.00 | 81 |
| 2026-09-22 | 13,800.00 | 13,890.00 | 13,310.00 | 13,310.00 | 13,310.00 | 182 |
| 2026-09-21 | 13,610.00 | 13,620.00 | 13,100.00 | 13,100.00 | 13,100.00 | 161 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 350.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-08-22 | 350.0000 KRW |
| 2025-03-28 | 650.0000 KRW |
| 2024-03-29 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.