Oriental Precision & Engineering Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,920.00 | 3,975.00 | 3,880.00 | 3,905.00 | 3,905.00 | 106,234 |
| 2026-10-20 | 4,025.00 | 4,065.00 | 3,885.00 | 3,885.00 | 3,885.00 | 88,764 |
| 2026-10-19 | 3,855.00 | 4,075.00 | 3,855.00 | 4,075.00 | 4,075.00 | 103,825 |
| 2026-10-16 | 3,930.00 | 4,120.00 | 3,800.00 | 4,005.00 | 4,005.00 | 124,261 |
| 2026-10-15 | 4,110.00 | 4,110.00 | 3,850.00 | 3,920.00 | 3,920.00 | 125,585 |
| 2026-10-14 | 4,065.00 | 4,295.00 | 4,065.00 | 4,160.00 | 4,160.00 | 121,630 |
| 2026-10-13 | 4,005.00 | 4,125.00 | 3,900.00 | 4,115.00 | 4,115.00 | 187,516 |
| 2026-10-12 | 4,300.00 | 4,300.00 | 4,125.00 | 4,125.00 | 4,125.00 | 150,284 |
| 2026-10-08 | 4,440.00 | 4,440.00 | 4,325.00 | 4,340.00 | 4,340.00 | 114,604 |
| 2026-10-07 | 4,575.00 | 4,625.00 | 4,450.00 | 4,450.00 | 4,450.00 | 106,929 |
| 2026-10-06 | 4,600.00 | 4,630.00 | 4,530.00 | 4,565.00 | 4,565.00 | 83,284 |
| 2026-10-02 | 4,490.00 | 4,630.00 | 4,490.00 | 4,590.00 | 4,590.00 | 103,817 |
| 2026-10-01 | 4,460.00 | 4,500.00 | 4,390.00 | 4,500.00 | 4,500.00 | 68,394 |
| 2026-09-30 | 4,400.00 | 4,535.00 | 4,400.00 | 4,415.00 | 4,415.00 | 82,502 |
| 2026-09-29 | 4,500.00 | 4,500.00 | 4,330.00 | 4,380.00 | 4,380.00 | 122,623 |
| 2026-09-28 | 4,500.00 | 4,570.00 | 4,445.00 | 4,520.00 | 4,520.00 | 68,102 |
| 2026-09-23 | 4,580.00 | 4,605.00 | 4,450.00 | 4,470.00 | 4,470.00 | 70,040 |
| 2026-09-22 | 4,560.00 | 4,620.00 | 4,540.00 | 4,540.00 | 4,540.00 | 60,791 |
| 2026-09-21 | 4,625.00 | 4,625.00 | 4,520.00 | 4,540.00 | 4,540.00 | 122,184 |
| 2026-09-18 | 4,710.00 | 4,740.00 | 4,605.00 | 4,610.00 | 4,610.00 | 155,986 |
| 2026-09-17 | 4,465.00 | 4,945.00 | 4,465.00 | 4,710.00 | 4,710.00 | 509,184 |
| 2026-09-16 | 4,520.00 | 4,520.00 | 4,445.00 | 4,450.00 | 4,450.00 | 94,843 |
| 2026-09-15 | 4,600.00 | 4,610.00 | 4,460.00 | 4,505.00 | 4,505.00 | 112,248 |
| 2026-09-14 | 4,580.00 | 4,665.00 | 4,560.00 | 4,630.00 | 4,630.00 | 92,097 |
| 2026-09-11 | 4,600.00 | 4,750.00 | 4,545.00 | 4,640.00 | 4,640.00 | 70,799 |
| 2026-09-10 | 4,695.00 | 4,715.00 | 4,545.00 | 4,650.00 | 4,650.00 | 87,400 |
| 2026-09-09 | 4,555.00 | 4,740.00 | 4,555.00 | 4,665.00 | 4,665.00 | 114,345 |
| 2026-09-08 | 4,625.00 | 4,710.00 | 4,545.00 | 4,545.00 | 4,545.00 | 113,905 |
| 2026-09-07 | 4,630.00 | 4,685.00 | 4,570.00 | 4,625.00 | 4,625.00 | 70,216 |
| 2026-09-04 | 4,630.00 | 4,660.00 | 4,575.00 | 4,610.00 | 4,610.00 | 51,274 |
| 2026-09-03 | 4,600.00 | 4,850.00 | 4,490.00 | 4,620.00 | 4,620.00 | 162,315 |
| 2026-09-02 | 4,600.00 | 4,800.00 | 4,500.00 | 4,560.00 | 4,560.00 | 107,507 |
| 2026-09-01 | 4,760.00 | 4,820.00 | 4,685.00 | 4,745.00 | 4,745.00 | 82,570 |
| 2026-08-31 | 4,780.00 | 4,800.00 | 4,600.00 | 4,760.00 | 4,760.00 | 78,680 |
| 2026-08-28 | 4,875.00 | 4,970.00 | 4,800.00 | 4,860.00 | 4,860.00 | 71,885 |
| 2026-08-27 | 4,820.00 | 5,020.00 | 4,820.00 | 4,875.00 | 4,875.00 | 175,290 |
| 2026-08-26 | 4,780.00 | 4,890.00 | 4,760.00 | 4,855.00 | 4,855.00 | 102,261 |
| 2026-08-25 | 4,590.00 | 4,795.00 | 4,490.00 | 4,780.00 | 4,780.00 | 138,857 |
| 2026-08-24 | 4,590.00 | 4,730.00 | 4,565.00 | 4,640.00 | 4,640.00 | 86,720 |
| 2026-08-21 | 4,730.00 | 4,800.00 | 4,550.00 | 4,590.00 | 4,590.00 | 111,016 |
| 2026-08-20 | 4,770.00 | 4,890.00 | 4,735.00 | 4,755.00 | 4,755.00 | 125,472 |
| 2026-08-19 | 4,750.00 | 4,880.00 | 4,645.00 | 4,740.00 | 4,740.00 | 224,217 |
| 2026-08-18 | 5,070.00 | 5,180.00 | 4,820.00 | 4,850.00 | 4,850.00 | 196,377 |
| 2026-08-14 | 5,070.00 | 5,180.00 | 4,945.00 | 5,060.00 | 5,060.00 | 225,758 |
| 2026-08-13 | 4,980.00 | 5,130.00 | 4,900.00 | 4,920.00 | 4,920.00 | 248,266 |
| 2026-08-12 | 4,900.00 | 4,965.00 | 4,810.00 | 4,920.00 | 4,920.00 | 161,376 |
| 2026-08-11 | 4,840.00 | 4,970.00 | 4,785.00 | 4,885.00 | 4,885.00 | 163,841 |
| 2026-08-10 | 4,650.00 | 4,910.00 | 4,650.00 | 4,900.00 | 4,900.00 | 210,644 |
| 2026-08-07 | 4,680.00 | 4,730.00 | 4,495.00 | 4,600.00 | 4,600.00 | 184,067 |
| 2026-08-06 | 4,850.00 | 4,950.00 | 4,640.00 | 4,680.00 | 4,680.00 | 244,277 |
| 2026-08-05 | 4,595.00 | 4,885.00 | 4,595.00 | 4,850.00 | 4,850.00 | 317,889 |
| 2026-08-04 | 4,300.00 | 4,545.00 | 4,300.00 | 4,540.00 | 4,540.00 | 215,894 |
| 2026-08-03 | 4,265.00 | 4,450.00 | 4,200.00 | 4,310.00 | 4,310.00 | 240,683 |
| 2026-07-31 | 3,970.00 | 4,380.00 | 3,960.00 | 4,310.00 | 4,310.00 | 544,236 |
| 2026-07-30 | 3,530.00 | 4,135.00 | 3,530.00 | 3,925.00 | 3,925.00 | 577,064 |
| 2026-07-29 | 4,130.00 | 4,265.00 | 3,755.00 | 3,820.00 | 3,820.00 | 839,870 |
| 2026-07-28 | 4,400.00 | 5,160.00 | 4,075.00 | 4,130.00 | 4,130.00 | 5,688,076 |
| 2026-07-27 | 4,730.00 | 4,745.00 | 4,450.00 | 4,525.00 | 4,525.00 | 348,990 |
| 2026-07-24 | 4,540.00 | 5,420.00 | 4,535.00 | 4,725.00 | 4,725.00 | 2,671,634 |
| 2026-07-23 | 4,315.00 | 4,605.00 | 4,315.00 | 4,595.00 | 4,595.00 | 188,314 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.