Oriental Precision & Engineering Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,920.00 | 3,975.00 | 3,880.00 | 3,905.00 | 3,905.00 | 106,234 |
| 2026-10-20 | 4,025.00 | 4,065.00 | 3,885.00 | 3,885.00 | 3,885.00 | 88,764 |
| 2026-10-19 | 3,855.00 | 4,075.00 | 3,855.00 | 4,075.00 | 4,075.00 | 103,825 |
| 2026-10-16 | 3,930.00 | 4,120.00 | 3,800.00 | 4,005.00 | 4,005.00 | 124,261 |
| 2026-10-15 | 4,110.00 | 4,110.00 | 3,850.00 | 3,920.00 | 3,920.00 | 125,585 |
| 2026-10-14 | 4,065.00 | 4,295.00 | 4,065.00 | 4,160.00 | 4,160.00 | 121,630 |
| 2026-10-13 | 4,005.00 | 4,125.00 | 3,900.00 | 4,115.00 | 4,115.00 | 187,516 |
| 2026-10-12 | 4,300.00 | 4,300.00 | 4,125.00 | 4,125.00 | 4,125.00 | 150,284 |
| 2026-10-08 | 4,440.00 | 4,440.00 | 4,325.00 | 4,340.00 | 4,340.00 | 114,604 |
| 2026-10-07 | 4,575.00 | 4,625.00 | 4,450.00 | 4,450.00 | 4,450.00 | 106,929 |
| 2026-10-06 | 4,600.00 | 4,630.00 | 4,530.00 | 4,565.00 | 4,565.00 | 83,284 |
| 2026-10-02 | 4,490.00 | 4,630.00 | 4,490.00 | 4,590.00 | 4,590.00 | 103,817 |
| 2026-10-01 | 4,460.00 | 4,500.00 | 4,390.00 | 4,500.00 | 4,500.00 | 68,394 |
| 2026-09-30 | 4,400.00 | 4,535.00 | 4,400.00 | 4,415.00 | 4,415.00 | 82,502 |
| 2026-09-29 | 4,500.00 | 4,500.00 | 4,330.00 | 4,380.00 | 4,380.00 | 122,623 |
| 2026-09-28 | 4,500.00 | 4,570.00 | 4,445.00 | 4,520.00 | 4,520.00 | 68,102 |
| 2026-09-23 | 4,580.00 | 4,605.00 | 4,450.00 | 4,470.00 | 4,470.00 | 70,040 |
| 2026-09-22 | 4,560.00 | 4,620.00 | 4,540.00 | 4,540.00 | 4,540.00 | 60,791 |
| 2026-09-21 | 4,625.00 | 4,625.00 | 4,520.00 | 4,540.00 | 4,540.00 | 122,184 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.