See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.19▼ 5.28%
← 014970.KQ stock page

SAMRYOONG Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-214,070.004,215.004,065.004,130.004,130.0022,507
2026-10-204,170.004,190.004,020.004,070.004,070.004,566
2026-10-194,155.004,185.004,040.004,170.004,170.0018,304
2026-10-163,900.004,180.003,900.004,090.004,090.0012,013
2026-10-154,105.004,105.003,900.003,965.003,965.0025,858
2026-10-144,005.004,250.004,005.004,115.004,115.0014,543
2026-10-134,185.004,190.004,065.004,100.004,100.0016,137
2026-10-124,350.004,370.004,105.004,170.004,170.0018,121
2026-10-084,405.004,450.004,280.004,370.004,370.0012,678
2026-10-074,420.004,420.004,315.004,370.004,370.0012,181
2026-10-064,460.004,460.004,370.004,405.004,405.0011,936
2026-10-024,360.004,490.004,360.004,460.004,460.0028,706
2026-10-014,335.004,410.004,285.004,360.004,360.0015,637
2026-09-304,290.004,350.004,260.004,290.004,290.0012,761
2026-09-294,350.004,400.004,280.004,290.004,290.0013,068
2026-09-284,380.004,435.004,355.004,400.004,400.0012,000
2026-09-234,370.004,450.004,340.004,380.004,380.0012,718
2026-09-224,480.004,480.004,330.004,370.004,370.0027,702
2026-09-214,550.004,550.004,400.004,425.004,425.0026,064
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29105.0000 KRW
2024-12-2775.0000 KRW
2023-12-2775.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.