Daechang Forgi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7,560.00 | 7,670.00 | 7,540.00 | 7,660.00 | 3,299.76 | 82,292 |
| 2021-11-03 | 7,620.00 | 7,660.00 | 7,520.00 | 7,560.00 | 3,256.68 | 43,884 |
| 2021-11-02 | 7,530.00 | 7,720.00 | 7,530.00 | 7,650.00 | 3,295.45 | 31,458 |
| 2021-11-01 | 7,620.00 | 7,620.00 | 7,510.00 | 7,530.00 | 3,243.76 | 29,962 |
| 2021-10-29 | 7,650.00 | 7,710.00 | 7,550.00 | 7,600.00 | 3,273.91 | 43,500 |
| 2021-10-28 | 7,580.00 | 7,760.00 | 7,580.00 | 7,650.00 | 3,295.45 | 87,942 |
| 2021-10-27 | 7,440.00 | 7,590.00 | 7,410.00 | 7,560.00 | 3,256.68 | 29,706 |
| 2021-10-26 | 7,420.00 | 7,510.00 | 7,350.00 | 7,470.00 | 3,217.91 | 43,830 |
| 2021-10-25 | 7,490.00 | 7,500.00 | 7,350.00 | 7,390.00 | 3,183.45 | 40,198 |
| 2021-10-22 | 7,600.00 | 7,600.00 | 7,450.00 | 7,530.00 | 3,243.76 | 24,350 |
| 2021-10-21 | 7,500.00 | 7,600.00 | 7,500.00 | 7,540.00 | 3,248.07 | 11,556 |
| 2021-10-20 | 7,570.00 | 7,640.00 | 7,470.00 | 7,550.00 | 3,252.37 | 42,778 |
| 2021-10-19 | 7,570.00 | 7,660.00 | 7,570.00 | 7,580.00 | 3,265.30 | 14,806 |
| 2021-10-18 | 7,620.00 | 7,760.00 | 7,550.00 | 7,630.00 | 3,286.84 | 53,716 |
| 2021-10-15 | 7,670.00 | 7,710.00 | 7,570.00 | 7,620.00 | 3,282.53 | 73,348 |
| 2021-10-14 | 7,670.00 | 7,720.00 | 7,600.00 | 7,660.00 | 3,299.76 | 62,168 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.