Daechang Forgi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,340.00 | 6,360.00 | 6,250.00 | 6,280.00 | 6,280.00 | 43,204 |
| 2026-10-15 | 6,450.00 | 6,450.00 | 6,210.00 | 6,290.00 | 6,290.00 | 49,611 |
| 2026-10-14 | 6,590.00 | 6,640.00 | 6,430.00 | 6,510.00 | 6,510.00 | 39,848 |
| 2026-10-13 | 6,380.00 | 6,570.00 | 6,370.00 | 6,540.00 | 6,540.00 | 57,089 |
| 2026-10-12 | 6,590.00 | 6,700.00 | 6,430.00 | 6,550.00 | 6,550.00 | 64,768 |
| 2026-10-08 | 6,510.00 | 6,590.00 | 6,430.00 | 6,550.00 | 6,550.00 | 28,901 |
| 2026-10-07 | 6,520.00 | 6,570.00 | 6,420.00 | 6,500.00 | 6,500.00 | 38,125 |
| 2026-10-06 | 6,540.00 | 6,600.00 | 6,450.00 | 6,500.00 | 6,500.00 | 59,782 |
| 2026-10-02 | 6,460.00 | 6,570.00 | 6,420.00 | 6,540.00 | 6,540.00 | 25,202 |
| 2026-10-01 | 6,450.00 | 6,500.00 | 6,360.00 | 6,450.00 | 6,450.00 | 33,410 |
| 2026-09-30 | 6,330.00 | 6,470.00 | 6,330.00 | 6,430.00 | 6,430.00 | 42,001 |
| 2026-09-29 | 6,460.00 | 6,480.00 | 6,230.00 | 6,310.00 | 6,310.00 | 67,149 |
| 2026-09-28 | 6,590.00 | 6,700.00 | 6,470.00 | 6,500.00 | 6,500.00 | 37,392 |
| 2026-09-23 | 6,780.00 | 6,800.00 | 6,560.00 | 6,590.00 | 6,590.00 | 57,725 |
| 2026-09-22 | 6,790.00 | 6,850.00 | 6,750.00 | 6,830.00 | 6,830.00 | 42,890 |
| 2026-09-21 | 6,810.00 | 6,820.00 | 6,680.00 | 6,780.00 | 6,780.00 | 48,628 |
| 2026-09-18 | 6,810.00 | 6,840.00 | 6,720.00 | 6,740.00 | 6,740.00 | 48,513 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.