Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 43,900.00 | 44,550.00 | 43,650.00 | 43,750.00 | 7,720.09 | 41,215 |
| 2024-07-19 | 44,000.00 | 44,000.00 | 43,700.00 | 43,900.00 | 7,746.56 | 15,580 |
| 2024-07-18 | 43,500.00 | 44,000.00 | 43,500.00 | 44,000.00 | 7,764.21 | 13,205 |
| 2024-07-17 | 44,100.00 | 44,100.00 | 43,700.00 | 43,850.00 | 7,737.74 | 14,145 |
| 2024-07-16 | 44,450.00 | 44,450.00 | 43,600.00 | 43,850.00 | 7,737.74 | 12,320 |
| 2024-07-15 | 44,550.00 | 44,550.00 | 43,700.00 | 43,850.00 | 7,737.74 | 12,860 |
| 2024-07-12 | 43,750.00 | 44,500.00 | 43,550.00 | 44,250.00 | 7,808.32 | 27,140 |
| 2024-07-11 | 43,650.00 | 43,950.00 | 43,300.00 | 43,700.00 | 7,711.27 | 12,765 |
| 2024-07-10 | 43,600.00 | 43,900.00 | 42,850.00 | 43,300.00 | 7,640.68 | 24,445 |
| 2024-07-09 | 43,950.00 | 44,000.00 | 43,550.00 | 43,550.00 | 7,684.80 | 14,260 |
| 2024-07-08 | 43,300.00 | 44,000.00 | 43,250.00 | 43,850.00 | 7,737.74 | 15,010 |
| 2024-07-05 | 42,850.00 | 43,700.00 | 42,800.00 | 43,300.00 | 7,640.68 | 15,335 |
| 2024-07-04 | 43,000.00 | 43,300.00 | 42,800.00 | 42,850.00 | 7,561.28 | 11,800 |
| 2024-07-03 | 43,550.00 | 43,550.00 | 43,000.00 | 43,000.00 | 7,587.75 | 21,895 |
| 2024-07-02 | 43,450.00 | 43,850.00 | 43,200.00 | 43,550.00 | 7,684.80 | 20,000 |
| 2024-07-01 | 44,000.00 | 44,050.00 | 43,450.00 | 43,450.00 | 7,667.15 | 31,220 |
| 2024-06-28 | 43,950.00 | 44,100.00 | 43,550.00 | 44,000.00 | 7,764.21 | 285,020 |
| 2024-06-27 | 45,200.00 | 45,200.00 | 43,050.00 | 43,950.00 | 7,755.38 | 103,090 |
| 2024-06-26 | 45,900.00 | 45,950.00 | 45,100.00 | 45,500.00 | 8,028.89 | 25,930 |
| 2024-06-25 | 47,700.00 | 47,900.00 | 44,850.00 | 45,500.00 | 8,028.89 | 67,350 |
| 2024-06-24 | 47,000.00 | 47,300.00 | 46,150.00 | 46,450.00 | 8,196.53 | 19,445 |
| 2024-06-21 | 46,900.00 | 46,950.00 | 46,050.00 | 46,950.00 | 8,284.76 | 30,990 |
| 2024-06-20 | 45,650.00 | 47,400.00 | 45,600.00 | 47,000.00 | 8,293.58 | 65,380 |
| 2024-06-19 | 46,300.00 | 46,350.00 | 45,650.00 | 45,650.00 | 8,055.36 | 26,510 |
| 2024-06-18 | 45,100.00 | 46,400.00 | 44,900.00 | 46,300.00 | 8,170.06 | 30,635 |
| 2024-06-17 | 44,950.00 | 45,400.00 | 44,900.00 | 45,100.00 | 7,958.31 | 19,805 |
| 2024-06-14 | 45,200.00 | 45,450.00 | 44,850.00 | 44,950.00 | 7,931.84 | 22,325 |
| 2024-06-13 | 44,700.00 | 45,350.00 | 44,500.00 | 45,200.00 | 7,975.96 | 29,100 |
| 2024-06-12 | 44,500.00 | 45,000.00 | 44,500.00 | 44,700.00 | 7,887.73 | 23,540 |
| 2024-06-11 | 45,550.00 | 45,750.00 | 44,700.00 | 44,850.00 | 7,914.20 | 38,525 |
| 2024-06-10 | 45,850.00 | 45,850.00 | 44,850.00 | 45,550.00 | 8,037.72 | 49,155 |
| 2024-06-07 | 46,050.00 | 47,300.00 | 45,650.00 | 45,850.00 | 8,090.66 | 34,480 |
| 2024-06-05 | 46,300.00 | 46,500.00 | 44,900.00 | 46,500.00 | 8,205.35 | 57,190 |
| 2024-06-04 | 46,450.00 | 47,500.00 | 45,500.00 | 46,300.00 | 8,170.06 | 111,090 |
| 2024-06-03 | 44,500.00 | 48,000.00 | 44,200.00 | 46,450.00 | 8,196.53 | 133,975 |
| 2024-05-31 | 45,050.00 | 46,400.00 | 44,250.00 | 44,500.00 | 7,852.44 | 41,995 |
| 2024-05-30 | 45,700.00 | 45,700.00 | 44,250.00 | 45,050.00 | 7,949.49 | 60,705 |
| 2024-05-29 | 43,800.00 | 46,500.00 | 43,600.00 | 45,700.00 | 8,064.19 | 133,585 |
| 2024-05-28 | 43,400.00 | 43,850.00 | 43,200.00 | 43,800.00 | 7,728.91 | 35,800 |
| 2024-05-27 | 43,800.00 | 44,050.00 | 43,000.00 | 43,250.00 | 7,631.86 | 34,350 |
| 2024-05-24 | 43,000.00 | 44,000.00 | 42,650.00 | 43,800.00 | 7,728.91 | 45,060 |
| 2024-05-23 | 42,450.00 | 42,900.00 | 42,050.00 | 42,600.00 | 7,517.16 | 21,670 |
| 2024-05-22 | 43,100.00 | 43,950.00 | 42,200.00 | 42,450.00 | 7,490.69 | 70,310 |
| 2024-05-21 | 42,850.00 | 44,450.00 | 42,600.00 | 43,500.00 | 7,675.98 | 114,965 |
| 2024-05-20 | 42,650.00 | 42,950.00 | 41,850.00 | 42,850.00 | 7,561.28 | 53,675 |
| 2024-05-17 | 42,450.00 | 42,900.00 | 41,800.00 | 42,300.00 | 7,464.23 | 38,985 |
| 2024-05-16 | 41,800.00 | 42,450.00 | 41,400.00 | 42,450.00 | 7,490.69 | 32,330 |
| 2024-05-14 | 41,000.00 | 41,800.00 | 40,250.00 | 41,800.00 | 7,376.00 | 44,895 |
| 2024-05-13 | 42,150.00 | 42,150.00 | 40,850.00 | 41,000.00 | 7,234.83 | 51,555 |
| 2024-05-10 | 42,400.00 | 42,800.00 | 41,700.00 | 42,150.00 | 7,437.76 | 41,140 |
| 2024-05-09 | 41,500.00 | 43,300.00 | 41,500.00 | 42,400.00 | 7,481.87 | 63,090 |
| 2024-05-08 | 40,450.00 | 41,850.00 | 40,450.00 | 41,500.00 | 7,323.06 | 78,640 |
| 2024-05-07 | 40,350.00 | 40,700.00 | 39,750.00 | 40,500.00 | 7,146.60 | 78,140 |
| 2024-05-03 | 39,850.00 | 40,500.00 | 39,850.00 | 40,350.00 | 7,120.13 | 26,860 |
| 2024-05-02 | 39,900.00 | 40,200.00 | 39,400.00 | 39,950.00 | 7,049.55 | 13,380 |
| 2024-04-30 | 39,950.00 | 39,950.00 | 39,400.00 | 39,850.00 | 7,031.90 | 25,240 |
| 2024-04-29 | 39,750.00 | 40,100.00 | 39,350.00 | 39,700.00 | 7,005.43 | 11,955 |
| 2024-04-26 | 39,850.00 | 40,100.00 | 39,700.00 | 39,750.00 | 7,014.25 | 18,010 |
| 2024-04-25 | 39,700.00 | 40,200.00 | 39,600.00 | 39,700.00 | 7,005.43 | 47,840 |
| 2024-04-24 | 39,400.00 | 39,700.00 | 39,100.00 | 39,700.00 | 7,005.43 | 13,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.