Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,190.00 | 14,190.00 | 13,940.00 | 14,040.00 | 14,040.00 | 7,945 |
| 2026-10-15 | 14,010.00 | 14,010.00 | 13,780.00 | 13,900.00 | 13,900.00 | 41,697 |
| 2026-10-14 | 14,160.00 | 14,560.00 | 14,070.00 | 14,340.00 | 14,340.00 | 9,583 |
| 2026-10-13 | 14,360.00 | 14,360.00 | 14,020.00 | 14,300.00 | 14,300.00 | 14,818 |
| 2026-10-12 | 14,560.00 | 14,860.00 | 14,310.00 | 14,350.00 | 14,350.00 | 25,798 |
| 2026-10-08 | 14,610.00 | 14,760.00 | 14,500.00 | 14,570.00 | 14,570.00 | 21,548 |
| 2026-10-07 | 14,680.00 | 14,720.00 | 14,560.00 | 14,610.00 | 14,610.00 | 10,117 |
| 2026-10-06 | 14,850.00 | 14,850.00 | 14,560.00 | 14,590.00 | 14,590.00 | 11,238 |
| 2026-10-02 | 14,700.00 | 14,860.00 | 14,690.00 | 14,770.00 | 14,770.00 | 9,810 |
| 2026-10-01 | 14,600.00 | 14,900.00 | 14,600.00 | 14,690.00 | 14,690.00 | 19,146 |
| 2026-09-30 | 14,800.00 | 14,800.00 | 14,650.00 | 14,700.00 | 14,700.00 | 5,572 |
| 2026-09-29 | 14,650.00 | 14,800.00 | 14,590.00 | 14,660.00 | 14,660.00 | 9,674 |
| 2026-09-28 | 14,800.00 | 14,800.00 | 14,500.00 | 14,710.00 | 14,710.00 | 10,287 |
| 2026-09-23 | 14,510.00 | 14,770.00 | 14,510.00 | 14,570.00 | 14,570.00 | 7,217 |
| 2026-09-22 | 14,490.00 | 14,530.00 | 14,430.00 | 14,470.00 | 14,470.00 | 5,218 |
| 2026-09-21 | 14,390.00 | 14,690.00 | 14,370.00 | 14,400.00 | 14,400.00 | 11,166 |
| 2026-09-18 | 14,750.00 | 14,750.00 | 14,400.00 | 14,400.00 | 14,400.00 | 26,711 |
| 2026-09-17 | 14,500.00 | 14,510.00 | 14,370.00 | 14,450.00 | 14,450.00 | 12,128 |
| 2026-09-16 | 14,760.00 | 14,850.00 | 14,510.00 | 14,510.00 | 14,510.00 | 25,373 |
| 2026-09-15 | 14,790.00 | 14,790.00 | 14,580.00 | 14,760.00 | 14,760.00 | 11,577 |
| 2026-09-14 | 14,740.00 | 14,890.00 | 14,620.00 | 14,820.00 | 14,820.00 | 13,709 |
| 2026-09-11 | 14,500.00 | 14,850.00 | 14,490.00 | 14,840.00 | 14,840.00 | 20,908 |
| 2026-09-10 | 14,440.00 | 14,530.00 | 14,250.00 | 14,500.00 | 14,500.00 | 20,672 |
| 2026-09-09 | 14,330.00 | 14,490.00 | 14,150.00 | 14,230.00 | 14,230.00 | 11,656 |
| 2026-09-08 | 14,250.00 | 14,450.00 | 14,140.00 | 14,440.00 | 14,440.00 | 12,345 |
| 2026-09-07 | 14,280.00 | 14,280.00 | 14,050.00 | 14,160.00 | 14,160.00 | 9,087 |
| 2026-09-04 | 14,110.00 | 14,270.00 | 14,060.00 | 14,080.00 | 14,080.00 | 7,440 |
| 2026-09-03 | 14,200.00 | 14,200.00 | 13,930.00 | 14,060.00 | 14,060.00 | 16,510 |
| 2026-09-02 | 14,250.00 | 14,250.00 | 13,960.00 | 14,050.00 | 14,050.00 | 18,963 |
| 2026-09-01 | 14,070.00 | 14,250.00 | 14,050.00 | 14,250.00 | 14,250.00 | 14,376 |
| 2026-08-31 | 13,960.00 | 14,170.00 | 13,910.00 | 14,100.00 | 14,100.00 | 8,423 |
| 2026-08-28 | 14,170.00 | 14,190.00 | 13,970.00 | 14,010.00 | 14,010.00 | 11,397 |
| 2026-08-27 | 14,140.00 | 14,180.00 | 14,040.00 | 14,050.00 | 14,050.00 | 7,224 |
| 2026-08-26 | 14,020.00 | 14,150.00 | 13,930.00 | 14,090.00 | 14,090.00 | 15,857 |
| 2026-08-25 | 13,980.00 | 14,050.00 | 13,800.00 | 14,010.00 | 14,010.00 | 16,546 |
| 2026-08-24 | 13,950.00 | 13,960.00 | 13,800.00 | 13,950.00 | 13,950.00 | 12,535 |
| 2026-08-21 | 14,020.00 | 14,060.00 | 13,860.00 | 14,060.00 | 14,060.00 | 16,900 |
| 2026-08-20 | 14,080.00 | 14,120.00 | 13,920.00 | 14,120.00 | 14,120.00 | 12,115 |
| 2026-08-19 | 14,000.00 | 14,000.00 | 13,770.00 | 13,900.00 | 13,900.00 | 36,336 |
| 2026-08-18 | 14,300.00 | 14,330.00 | 14,030.00 | 14,210.00 | 14,210.00 | 48,061 |
| 2026-08-14 | 14,200.00 | 14,370.00 | 14,160.00 | 14,370.00 | 14,370.00 | 28,289 |
| 2026-08-13 | 14,400.00 | 14,400.00 | 14,150.00 | 14,200.00 | 14,200.00 | 51,604 |
| 2026-08-12 | 14,370.00 | 14,400.00 | 14,160.00 | 14,250.00 | 14,250.00 | 37,860 |
| 2026-08-11 | 14,590.00 | 14,800.00 | 14,380.00 | 14,430.00 | 14,430.00 | 49,670 |
| 2026-08-10 | 14,290.00 | 14,760.00 | 14,080.00 | 14,600.00 | 14,600.00 | 68,071 |
| 2026-08-07 | 14,300.00 | 14,430.00 | 14,100.00 | 14,230.00 | 14,230.00 | 33,466 |
| 2026-08-06 | 14,070.00 | 14,340.00 | 14,020.00 | 14,290.00 | 14,290.00 | 52,606 |
| 2026-08-05 | 14,270.00 | 14,320.00 | 14,040.00 | 14,040.00 | 14,040.00 | 22,908 |
| 2026-08-04 | 14,020.00 | 14,080.00 | 13,780.00 | 14,030.00 | 14,030.00 | 33,020 |
| 2026-08-03 | 14,000.00 | 14,260.00 | 13,650.00 | 13,790.00 | 13,790.00 | 52,102 |
| 2026-07-31 | 14,160.00 | 14,260.00 | 13,930.00 | 14,160.00 | 14,160.00 | 39,755 |
| 2026-07-30 | 13,500.00 | 14,180.00 | 13,500.00 | 14,010.00 | 14,010.00 | 39,591 |
| 2026-07-29 | 13,860.00 | 14,320.00 | 13,440.00 | 13,570.00 | 13,570.00 | 74,066 |
| 2026-07-28 | 14,700.00 | 14,700.00 | 13,900.00 | 13,900.00 | 13,900.00 | 30,912 |
| 2026-07-27 | 14,620.00 | 14,620.00 | 14,320.00 | 14,370.00 | 14,370.00 | 17,540 |
| 2026-07-24 | 14,500.00 | 14,730.00 | 14,280.00 | 14,390.00 | 14,390.00 | 23,950 |
| 2026-07-23 | 14,190.00 | 14,470.00 | 14,060.00 | 14,470.00 | 14,470.00 | 16,162 |
| 2026-07-22 | 14,120.00 | 14,480.00 | 14,010.00 | 14,010.00 | 14,010.00 | 13,827 |
| 2026-07-21 | 14,000.00 | 14,160.00 | 13,820.00 | 14,120.00 | 14,120.00 | 19,650 |
| 2026-07-20 | 14,250.00 | 14,250.00 | 13,900.00 | 13,960.00 | 13,960.00 | 25,596 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.