Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 38,800.00 | 39,500.00 | 38,800.00 | 39,100.00 | 6,899.56 | 21,805 |
| 2024-04-22 | 38,500.00 | 38,900.00 | 38,500.00 | 38,900.00 | 6,864.26 | 17,575 |
| 2024-04-19 | 38,500.00 | 38,500.00 | 37,950.00 | 38,400.00 | 6,776.03 | 24,395 |
| 2024-04-18 | 38,500.00 | 38,550.00 | 38,250.00 | 38,500.00 | 6,793.68 | 9,880 |
| 2024-04-17 | 38,400.00 | 38,500.00 | 38,100.00 | 38,450.00 | 6,784.86 | 7,525 |
| 2024-04-16 | 39,700.00 | 39,700.00 | 38,100.00 | 38,400.00 | 6,776.03 | 24,890 |
| 2024-04-15 | 37,900.00 | 38,900.00 | 37,900.00 | 38,900.00 | 6,864.26 | 30,860 |
| 2024-04-12 | 38,300.00 | 38,450.00 | 38,100.00 | 38,450.00 | 6,784.86 | 18,915 |
| 2024-04-11 | 38,200.00 | 38,300.00 | 37,800.00 | 38,300.00 | 6,758.39 | 13,760 |
| 2024-04-09 | 38,450.00 | 38,600.00 | 38,100.00 | 38,200.00 | 6,740.74 | 15,865 |
| 2024-04-08 | 38,350.00 | 38,650.00 | 38,150.00 | 38,400.00 | 6,776.03 | 18,855 |
| 2024-04-05 | 38,650.00 | 38,800.00 | 38,350.00 | 38,350.00 | 6,767.21 | 16,800 |
| 2024-04-04 | 39,000.00 | 39,250.00 | 38,550.00 | 38,600.00 | 6,811.33 | 26,155 |
| 2024-04-03 | 38,900.00 | 38,900.00 | 38,050.00 | 38,700.00 | 6,828.97 | 27,670 |
| 2024-04-02 | 38,500.00 | 38,950.00 | 37,800.00 | 38,400.00 | 6,776.03 | 54,530 |
| 2024-04-01 | 38,300.00 | 38,550.00 | 37,900.00 | 38,500.00 | 6,793.68 | 47,075 |
| 2024-03-29 | 38,300.00 | 38,950.00 | 38,100.00 | 38,400.00 | 6,776.03 | 51,135 |
| 2024-03-28 | 39,400.00 | 39,400.00 | 38,150.00 | 38,350.00 | 6,767.21 | 89,700 |
| 2024-03-27 | 41,950.00 | 42,150.00 | 40,150.00 | 40,150.00 | 6,908.38 | 80,690 |
| 2024-03-26 | 41,400.00 | 42,250.00 | 40,950.00 | 41,350.00 | 7,114.86 | 49,985 |
| 2024-03-25 | 39,800.00 | 41,750.00 | 39,800.00 | 41,400.00 | 7,123.46 | 118,265 |
| 2024-03-22 | 39,400.00 | 40,100.00 | 39,150.00 | 39,800.00 | 6,848.16 | 54,380 |
| 2024-03-21 | 39,600.00 | 39,700.00 | 39,200.00 | 39,400.00 | 6,779.33 | 34,685 |
| 2024-03-20 | 39,500.00 | 39,700.00 | 39,050.00 | 39,200.00 | 6,744.92 | 32,615 |
| 2024-03-19 | 39,350.00 | 39,450.00 | 39,050.00 | 39,350.00 | 6,770.73 | 21,830 |
| 2024-03-18 | 39,500.00 | 39,650.00 | 38,700.00 | 39,150.00 | 6,736.31 | 47,800 |
| 2024-03-15 | 38,500.00 | 39,450.00 | 37,950.00 | 39,350.00 | 6,770.73 | 70,170 |
| 2024-03-14 | 37,700.00 | 38,250.00 | 37,600.00 | 38,250.00 | 6,581.46 | 12,495 |
| 2024-03-13 | 37,650.00 | 38,400.00 | 37,500.00 | 37,700.00 | 6,486.82 | 53,935 |
| 2024-03-12 | 38,750.00 | 38,950.00 | 37,400.00 | 37,650.00 | 6,478.22 | 47,490 |
| 2024-03-11 | 39,350.00 | 39,350.00 | 38,650.00 | 38,750.00 | 6,667.49 | 12,760 |
| 2024-03-08 | 38,950.00 | 39,400.00 | 38,300.00 | 39,000.00 | 6,710.50 | 33,145 |
| 2024-03-07 | 38,800.00 | 39,350.00 | 38,450.00 | 38,950.00 | 6,701.90 | 15,065 |
| 2024-03-06 | 38,450.00 | 39,200.00 | 38,050.00 | 38,800.00 | 6,676.09 | 28,985 |
| 2024-03-05 | 38,400.00 | 38,750.00 | 37,750.00 | 38,450.00 | 6,615.87 | 31,580 |
| 2024-03-04 | 38,150.00 | 38,850.00 | 37,550.00 | 38,400.00 | 6,607.27 | 41,715 |
| 2024-02-29 | 38,100.00 | 38,800.00 | 37,650.00 | 38,150.00 | 6,564.25 | 21,840 |
| 2024-02-28 | 38,300.00 | 38,500.00 | 37,450.00 | 38,100.00 | 6,555.65 | 40,515 |
| 2024-02-27 | 38,850.00 | 39,500.00 | 37,000.00 | 38,300.00 | 6,590.06 | 46,855 |
| 2024-02-26 | 39,200.00 | 39,450.00 | 38,150.00 | 38,850.00 | 6,684.70 | 41,730 |
| 2024-02-23 | 39,550.00 | 40,000.00 | 38,100.00 | 39,200.00 | 6,744.92 | 78,025 |
| 2024-02-22 | 38,650.00 | 39,250.00 | 37,950.00 | 38,900.00 | 6,693.30 | 27,790 |
| 2024-02-21 | 39,700.00 | 40,000.00 | 37,600.00 | 38,250.00 | 6,581.46 | 52,580 |
| 2024-02-20 | 38,500.00 | 40,400.00 | 38,400.00 | 39,500.00 | 6,796.54 | 74,300 |
| 2024-02-19 | 37,200.00 | 38,500.00 | 37,200.00 | 38,250.00 | 6,581.46 | 78,940 |
| 2024-02-16 | 37,000.00 | 37,350.00 | 36,700.00 | 37,250.00 | 6,409.39 | 16,575 |
| 2024-02-15 | 36,600.00 | 37,000.00 | 36,500.00 | 36,500.00 | 6,280.34 | 14,615 |
| 2024-02-14 | 36,500.00 | 37,150.00 | 36,500.00 | 37,000.00 | 6,366.38 | 40,580 |
| 2024-02-13 | 37,300.00 | 37,500.00 | 37,150.00 | 37,350.00 | 6,426.60 | 24,290 |
| 2024-02-08 | 36,450.00 | 37,300.00 | 36,450.00 | 37,300.00 | 6,418.00 | 31,085 |
| 2024-02-07 | 36,200.00 | 37,100.00 | 36,050.00 | 37,050.00 | 6,374.98 | 31,585 |
| 2024-02-06 | 36,350.00 | 37,600.00 | 35,550.00 | 36,750.00 | 6,323.36 | 110,630 |
| 2024-02-05 | 35,900.00 | 37,750.00 | 35,500.00 | 37,600.00 | 6,469.62 | 104,780 |
| 2024-02-02 | 35,050.00 | 35,950.00 | 34,950.00 | 35,700.00 | 6,142.69 | 52,355 |
| 2024-02-01 | 34,150.00 | 34,900.00 | 34,100.00 | 34,850.00 | 5,996.44 | 21,650 |
| 2024-01-31 | 34,100.00 | 34,550.00 | 34,100.00 | 34,150.00 | 5,875.99 | 11,900 |
| 2024-01-30 | 33,950.00 | 34,150.00 | 33,850.00 | 34,100.00 | 5,867.39 | 24,725 |
| 2024-01-29 | 33,550.00 | 33,800.00 | 33,250.00 | 33,750.00 | 5,807.17 | 11,910 |
| 2024-01-26 | 34,000.00 | 34,000.00 | 33,400.00 | 33,550.00 | 5,772.75 | 14,440 |
| 2024-01-25 | 33,500.00 | 33,600.00 | 33,200.00 | 33,500.00 | 5,764.15 | 3,965 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.