Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	33,550.00	34,000.00	33,500.00	33,500.00	5,764.15	1,560
2024-01-23	33,700.00	33,700.00	33,350.00	33,550.00	5,772.75	2,480
2024-01-22	33,750.00	34,000.00	33,400.00	33,700.00	5,798.56	24,305
2024-01-19	34,200.00	34,200.00	33,700.00	33,750.00	5,807.17	1,135
2024-01-18	33,800.00	34,000.00	33,750.00	33,750.00	5,807.17	4,080
2024-01-17	33,550.00	34,300.00	33,550.00	33,750.00	5,807.17	28,145
2024-01-16	33,500.00	33,700.00	33,500.00	33,600.00	5,781.36	3,750
2024-01-15	33,300.00	34,100.00	33,250.00	33,400.00	5,746.95	7,655
2024-01-12	33,450.00	35,000.00	33,050.00	33,050.00	5,686.72	21,910
2024-01-11	33,100.00	33,350.00	33,050.00	33,200.00	5,712.53	10,335
2024-01-10	33,200.00	33,500.00	33,100.00	33,100.00	5,695.33	5,215
2024-01-09	33,300.00	33,300.00	32,950.00	33,300.00	5,729.74	5,100
2024-01-08	33,450.00	33,450.00	32,900.00	32,950.00	5,669.52	2,420
2024-01-05	33,100.00	33,350.00	33,100.00	33,150.00	5,703.93	12,130
2024-01-04	33,050.00	33,250.00	32,850.00	33,100.00	5,695.33	6,195
2024-01-03	33,100.00	33,150.00	32,850.00	33,100.00	5,695.33	13,895
2024-01-02	32,850.00	33,100.00	32,650.00	32,900.00	5,660.91	27,290
2023-12-28	33,350.00	33,350.00	32,850.00	33,000.00	5,678.12	27,275
2023-12-27	33,600.00	33,600.00	32,500.00	33,200.00	5,712.53	54,940
2023-12-26	35,550.00	35,650.00	35,150.00	35,450.00	5,626.50	33,290
2023-12-22	35,450.00	35,600.00	35,100.00	35,550.00	5,642.37	15,925
2023-12-21	35,000.00	35,450.00	34,750.00	35,450.00	5,626.50	8,855
2023-12-20	34,800.00	35,050.00	34,700.00	35,050.00	5,563.01	16,800
2023-12-19	34,700.00	35,050.00	34,650.00	34,800.00	5,523.33	9,045
2023-12-18	35,200.00	35,400.00	34,150.00	34,700.00	5,507.46	32,030
2023-12-15	35,250.00	35,350.00	35,000.00	35,200.00	5,586.82	31,620
2023-12-14	35,300.00	35,400.00	34,950.00	35,300.00	5,602.69	60,025
2023-12-13	35,200.00	35,500.00	34,950.00	35,400.00	5,618.56	14,695
2023-12-12	35,400.00	35,550.00	35,350.00	35,450.00	5,626.50	25,445
2023-12-11	35,500.00	35,500.00	34,850.00	35,400.00	5,618.56	4,305
2023-12-08	35,500.00	35,600.00	35,200.00	35,400.00	5,618.56	9,390
2023-12-07	35,350.00	35,400.00	35,200.00	35,300.00	5,602.69	4,435
2023-12-06	35,350.00	35,450.00	35,200.00	35,350.00	5,610.63	4,355
2023-12-05	35,200.00	35,600.00	35,200.00	35,350.00	5,610.63	20,215
2023-12-04	35,350.00	35,500.00	35,150.00	35,500.00	5,634.44	7,715
2023-12-01	34,950.00	35,400.00	34,500.00	35,350.00	5,610.63	3,800
2023-11-30	35,100.00	35,450.00	33,700.00	35,100.00	5,570.95	63,405
2023-11-29	35,550.00	35,550.00	35,050.00	35,200.00	5,586.82	6,965
2023-11-28	34,950.00	35,250.00	34,700.00	35,200.00	5,586.82	18,670
2023-11-27	34,550.00	35,050.00	34,550.00	34,950.00	5,547.14	7,260
2023-11-24	35,000.00	35,200.00	34,850.00	34,950.00	5,547.14	21,045
2023-11-23	34,600.00	35,100.00	34,600.00	34,950.00	5,547.14	8,655
2023-11-22	35,100.00	35,150.00	34,700.00	34,700.00	5,507.46	18,385
2023-11-21	34,950.00	35,200.00	34,900.00	35,100.00	5,570.95	16,325
2023-11-20	35,400.00	35,400.00	34,750.00	35,200.00	5,586.82	6,465
2023-11-17	35,350.00	35,350.00	34,700.00	34,900.00	5,539.21	15,515
2023-11-16	35,400.00	35,400.00	34,950.00	35,400.00	5,618.56	21,065
2023-11-15	34,900.00	35,550.00	34,850.00	35,400.00	5,618.56	22,025
2023-11-14	34,750.00	34,900.00	34,600.00	34,900.00	5,539.21	16,375
2023-11-13	34,100.00	35,000.00	33,850.00	34,800.00	5,523.33	55,040
2023-11-10	34,100.00	34,100.00	33,650.00	33,950.00	5,388.43	12,070
2023-11-09	34,000.00	34,100.00	33,650.00	34,000.00	5,396.36	20,035
2023-11-08	33,850.00	33,950.00	33,550.00	33,950.00	5,388.43	9,970
2023-11-07	33,850.00	33,900.00	33,550.00	33,850.00	5,372.55	18,175
2023-11-06	33,350.00	33,800.00	33,250.00	33,800.00	5,364.62	21,775
2023-11-03	33,350.00	33,350.00	33,050.00	33,350.00	5,293.20	11,225
2023-11-02	33,300.00	33,400.00	33,100.00	33,200.00	5,269.39	20,880
2023-11-01	33,200.00	33,450.00	33,150.00	33,300.00	5,285.26	30,380
2023-10-31	33,150.00	33,200.00	33,000.00	33,200.00	5,269.39	14,220
2023-10-30	32,900.00	33,250.00	32,750.00	33,150.00	5,261.45	35,580

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.