Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	32,700.00	32,900.00	32,650.00	32,900.00	5,221.77	14,085
2023-10-26	33,100.00	33,100.00	32,550.00	32,700.00	5,190.03	33,025
2023-10-25	32,750.00	32,900.00	32,350.00	32,800.00	5,205.90	12,195
2023-10-24	32,950.00	32,950.00	32,350.00	32,700.00	5,190.03	11,955
2023-10-23	33,150.00	33,200.00	32,600.00	32,900.00	5,221.77	19,630
2023-10-20	32,700.00	33,500.00	32,700.00	33,150.00	5,261.45	31,760
2023-10-19	33,200.00	33,200.00	32,750.00	32,900.00	5,221.77	14,320
2023-10-18	33,050.00	33,200.00	32,850.00	33,200.00	5,269.39	11,885
2023-10-17	33,500.00	33,650.00	32,700.00	33,000.00	5,237.64	34,330
2023-10-16	32,950.00	34,200.00	32,800.00	33,500.00	5,317.00	136,495
2023-10-13	33,150.00	33,200.00	32,750.00	32,900.00	5,221.77	12,575
2023-10-12	33,000.00	33,150.00	32,850.00	32,850.00	5,213.84	17,105
2023-10-11	33,100.00	33,150.00	32,850.00	32,950.00	5,229.71	21,590
2023-10-10	32,850.00	33,200.00	32,850.00	33,050.00	5,245.58	11,425
2023-10-06	32,850.00	32,900.00	32,750.00	32,850.00	5,213.84	19,855
2023-10-05	32,750.00	33,150.00	32,600.00	32,850.00	5,213.84	18,810
2023-10-04	32,950.00	33,050.00	32,650.00	32,900.00	5,221.77	23,725
2023-09-27	33,000.00	33,050.00	32,750.00	32,950.00	5,229.71	9,000
2023-09-26	33,100.00	33,100.00	32,500.00	32,850.00	5,213.84	21,895
2023-09-25	33,100.00	33,100.00	32,800.00	33,000.00	5,237.64	13,615
2023-09-22	32,950.00	33,100.00	32,800.00	33,000.00	5,237.64	10,170
2023-09-21	32,900.00	32,950.00	32,800.00	32,950.00	5,229.71	11,405
2023-09-20	32,800.00	33,000.00	32,500.00	32,900.00	5,221.77	8,945
2023-09-19	33,000.00	33,000.00	32,650.00	32,800.00	5,205.90	4,490
2023-09-18	32,950.00	32,950.00	32,600.00	32,900.00	5,221.77	18,790
2023-09-15	32,800.00	33,200.00	32,700.00	32,850.00	5,213.84	11,695
2023-09-14	32,750.00	33,000.00	32,600.00	32,800.00	5,205.90	24,840
2023-09-13	32,500.00	32,850.00	32,350.00	32,750.00	5,197.97	17,520
2023-09-12	32,750.00	32,750.00	32,250.00	32,500.00	5,158.29	30,880
2023-09-11	32,400.00	32,800.00	32,400.00	32,650.00	5,182.09	4,370
2023-09-08	32,300.00	32,800.00	32,300.00	32,400.00	5,142.41	3,155
2023-09-07	32,300.00	32,450.00	32,250.00	32,250.00	5,118.61	9,625
2023-09-06	32,650.00	33,150.00	32,300.00	32,300.00	5,126.54	14,695
2023-09-05	32,450.00	32,600.00	32,250.00	32,250.00	5,118.61	6,430
2023-09-04	32,450.00	32,550.00	32,250.00	32,450.00	5,150.35	9,880
2023-09-01	32,100.00	32,450.00	32,100.00	32,450.00	5,150.35	5,155
2023-08-31	32,600.00	32,600.00	32,050.00	32,050.00	5,086.86	16,380
2023-08-30	33,000.00	33,000.00	32,250.00	32,300.00	5,126.54	16,915
2023-08-29	32,600.00	32,850.00	32,500.00	32,500.00	5,158.29	12,725
2023-08-28	32,600.00	33,200.00	32,000.00	32,600.00	5,174.16	25,835
2023-08-25	32,600.00	32,800.00	32,400.00	32,600.00	5,174.16	3,905
2023-08-24	32,500.00	32,600.00	32,200.00	32,550.00	5,166.22	24,445
2023-08-23	32,800.00	32,800.00	32,000.00	32,150.00	5,102.74	32,670
2023-08-22	32,700.00	32,700.00	32,400.00	32,450.00	5,150.35	7,995
2023-08-21	33,050.00	33,050.00	32,400.00	32,450.00	5,150.35	21,460
2023-08-18	32,850.00	33,000.00	32,550.00	32,950.00	5,229.71	22,560
2023-08-17	33,300.00	33,450.00	32,300.00	33,200.00	5,269.39	25,805
2023-08-16	32,550.00	33,650.00	32,350.00	33,100.00	5,253.52	36,890
2023-08-14	33,500.00	34,100.00	32,800.00	33,150.00	5,261.45	117,510
2023-08-11	32,250.00	32,550.00	32,150.00	32,300.00	5,126.54	8,355
2023-08-10	32,100.00	32,350.00	31,900.00	32,250.00	5,118.61	14,145
2023-08-09	32,150.00	32,250.00	31,600.00	32,100.00	5,094.80	29,405
2023-08-08	31,800.00	32,700.00	31,800.00	32,150.00	5,102.74	14,610
2023-08-07	32,300.00	32,600.00	31,800.00	32,200.00	5,110.67	30,275
2023-08-04	31,850.00	32,750.00	31,700.00	32,300.00	5,126.54	13,605
2023-08-03	31,850.00	32,100.00	31,700.00	32,100.00	5,094.80	13,705
2023-08-02	32,250.00	32,500.00	31,700.00	32,000.00	5,078.93	15,015
2023-08-01	31,950.00	32,300.00	31,900.00	32,250.00	5,118.61	15,165
2023-07-31	31,700.00	32,450.00	31,700.00	32,250.00	5,118.61	12,925
2023-07-28	31,550.00	32,950.00	31,500.00	31,900.00	5,063.06	24,945

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.