Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	31,800.00	31,800.00	31,150.00	31,650.00	5,023.38	24,365
2023-07-26	32,100.00	33,100.00	30,900.00	31,800.00	5,047.19	118,820
2023-07-25	31,750.00	34,000.00	31,600.00	32,050.00	5,086.86	344,820
2023-07-24	32,000.00	32,000.00	31,600.00	31,750.00	5,039.25	5,305
2023-07-21	31,800.00	32,000.00	31,700.00	32,000.00	5,078.93	4,180
2023-07-20	31,650.00	32,000.00	31,650.00	32,000.00	5,078.93	20,600
2023-07-19	31,550.00	31,800.00	31,550.00	31,650.00	5,023.38	2,775
2023-07-18	31,600.00	31,650.00	31,500.00	31,550.00	5,007.51	3,910
2023-07-17	31,650.00	31,750.00	31,500.00	31,600.00	5,015.44	5,110
2023-07-14	31,600.00	31,600.00	31,350.00	31,600.00	5,015.44	31,245
2023-07-13	31,600.00	31,800.00	31,500.00	31,600.00	5,015.44	7,370
2023-07-12	31,700.00	31,700.00	31,450.00	31,600.00	5,015.44	14,560
2023-07-11	31,800.00	31,900.00	31,500.00	31,750.00	5,039.25	25,970
2023-07-10	31,900.00	31,900.00	31,550.00	31,800.00	5,047.19	4,580
2023-07-07	31,700.00	31,950.00	31,550.00	31,900.00	5,063.06	10,485
2023-07-06	31,700.00	31,900.00	31,400.00	31,900.00	5,063.06	17,665
2023-07-05	31,750.00	31,750.00	31,600.00	31,700.00	5,031.31	3,970
2023-07-04	31,800.00	31,850.00	31,600.00	31,750.00	5,039.25	3,375
2023-07-03	32,000.00	32,000.00	31,550.00	31,800.00	5,047.19	17,300
2023-06-30	31,750.00	31,950.00	31,300.00	31,900.00	5,063.06	7,545
2023-06-29	31,700.00	31,900.00	31,550.00	31,800.00	5,047.19	8,295
2023-06-28	31,700.00	32,050.00	31,600.00	32,000.00	5,078.93	111,955
2023-06-27	31,550.00	31,750.00	31,500.00	31,700.00	5,031.31	3,680
2023-06-26	31,900.00	31,950.00	31,150.00	31,500.00	4,999.57	20,180
2023-06-23	31,800.00	32,250.00	31,650.00	31,900.00	5,063.06	16,745
2023-06-22	32,300.00	32,300.00	30,400.00	32,200.00	5,110.67	27,680
2023-06-21	32,600.00	33,650.00	32,150.00	32,450.00	5,150.35	28,020
2023-06-20	32,650.00	32,700.00	32,450.00	32,600.00	5,174.16	7,830
2023-06-19	32,800.00	32,800.00	32,600.00	32,650.00	5,182.09	5,850
2023-06-16	32,850.00	33,000.00	32,600.00	32,800.00	5,205.90	8,420
2023-06-15	32,700.00	32,900.00	32,550.00	32,650.00	5,182.09	13,150
2023-06-14	33,100.00	33,100.00	32,700.00	32,900.00	5,221.77	4,210
2023-06-13	33,200.00	33,200.00	32,800.00	32,900.00	5,221.77	6,230
2023-06-12	32,950.00	33,100.00	32,950.00	33,000.00	5,237.64	11,255
2023-06-09	33,200.00	33,200.00	32,900.00	33,000.00	5,237.64	8,875
2023-06-08	33,000.00	33,150.00	32,900.00	33,050.00	5,245.58	8,140
2023-06-07	32,950.00	33,000.00	32,800.00	32,850.00	5,213.84	6,290
2023-06-05	33,250.00	33,300.00	32,450.00	32,850.00	5,213.84	35,740
2023-06-02	33,450.00	33,450.00	33,000.00	33,200.00	5,269.39	6,935
2023-06-01	33,000.00	33,300.00	33,000.00	33,250.00	5,277.32	4,210
2023-05-31	33,350.00	33,600.00	33,350.00	33,350.00	5,293.20	21,710
2023-05-30	33,300.00	33,500.00	33,200.00	33,350.00	5,293.20	26,445
2023-05-26	33,400.00	33,500.00	33,200.00	33,400.00	5,301.13	7,980
2023-05-25	33,500.00	33,550.00	33,150.00	33,400.00	5,301.13	22,900
2023-05-24	33,000.00	33,700.00	32,900.00	33,350.00	5,293.20	37,025
2023-05-23	33,000.00	33,000.00	32,750.00	32,900.00	5,221.77	11,325
2023-05-22	33,050.00	33,050.00	32,850.00	33,000.00	5,237.64	6,535
2023-05-19	33,000.00	33,300.00	33,000.00	33,050.00	5,245.58	23,495
2023-05-18	33,050.00	33,250.00	32,850.00	33,000.00	5,237.64	18,440
2023-05-17	33,000.00	33,200.00	32,800.00	33,150.00	5,261.45	41,595
2023-05-16	33,000.00	33,300.00	32,750.00	32,950.00	5,229.71	19,710
2023-05-15	32,800.00	33,050.00	32,700.00	32,850.00	5,213.84	32,000
2023-05-12	32,850.00	33,050.00	32,700.00	32,800.00	5,205.90	36,995
2023-05-11	32,950.00	33,000.00	32,650.00	32,950.00	5,229.71	13,860
2023-05-10	32,950.00	33,100.00	32,750.00	32,950.00	5,229.71	16,050
2023-05-09	33,000.00	33,200.00	32,850.00	32,950.00	5,229.71	6,875
2023-05-08	32,950.00	33,050.00	32,700.00	32,850.00	5,213.84	4,960
2023-05-04	32,900.00	33,050.00	32,850.00	32,950.00	5,229.71	3,130
2023-05-03	32,950.00	33,350.00	32,700.00	32,900.00	5,221.77	19,330
2023-05-02	33,100.00	33,150.00	32,950.00	32,950.00	5,229.71	5,355

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.