Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	32,750.00	33,450.00	32,400.00	33,100.00	5,253.52	19,795
2023-04-27	33,400.00	33,400.00	32,700.00	32,750.00	5,197.97	14,425
2023-04-26	32,750.00	33,950.00	32,500.00	33,950.00	5,388.43	12,585
2023-04-25	33,200.00	33,200.00	32,250.00	32,800.00	5,205.90	23,775
2023-04-24	33,450.00	33,800.00	33,000.00	33,200.00	5,269.39	22,600
2023-04-21	32,600.00	33,750.00	32,600.00	33,600.00	5,332.87	26,105
2023-04-20	33,050.00	33,800.00	32,800.00	32,900.00	5,221.77	40,490
2023-04-19	32,900.00	33,500.00	32,800.00	33,300.00	5,285.26	24,020
2023-04-18	33,050.00	33,550.00	32,850.00	32,900.00	5,221.77	24,680
2023-04-17	32,200.00	33,600.00	32,200.00	33,200.00	5,269.39	73,735
2023-04-14	32,250.00	32,400.00	32,100.00	32,200.00	5,110.67	12,065
2023-04-13	32,000.00	32,250.00	31,900.00	32,100.00	5,094.80	19,840
2023-04-12	32,050.00	32,100.00	31,750.00	32,000.00	5,078.93	20,485
2023-04-11	31,950.00	32,100.00	31,850.00	32,000.00	5,078.93	8,155
2023-04-10	32,900.00	32,900.00	31,900.00	31,950.00	5,070.99	17,470
2023-04-07	31,900.00	32,350.00	31,900.00	32,300.00	5,126.54	19,135
2023-04-06	32,000.00	32,400.00	31,700.00	32,350.00	5,134.48	25,745
2023-04-05	31,800.00	32,250.00	31,650.00	31,850.00	5,055.12	21,800
2023-04-04	32,050.00	32,600.00	31,600.00	31,750.00	5,039.25	49,815
2023-04-03	31,800.00	31,900.00	31,500.00	31,700.00	5,031.31	18,480
2023-03-31	32,450.00	33,500.00	31,650.00	31,800.00	5,047.19	94,300
2023-03-30	34,200.00	34,200.00	32,000.00	32,450.00	5,150.35	65,360
2023-03-29	34,600.00	35,150.00	33,550.00	34,700.00	4,555.16	59,495
2023-03-28	33,350.00	34,950.00	33,350.00	34,900.00	4,581.42	91,610
2023-03-27	32,550.00	33,600.00	32,550.00	33,300.00	4,371.38	46,705
2023-03-24	32,300.00	33,000.00	32,300.00	32,900.00	4,318.87	7,870
2023-03-23	32,550.00	32,650.00	31,850.00	32,550.00	4,272.93	8,025
2023-03-22	33,050.00	33,150.00	32,450.00	32,550.00	4,272.93	29,410
2023-03-21	32,550.00	33,000.00	32,550.00	33,000.00	4,332.00	29,465
2023-03-20	32,450.00	33,400.00	32,450.00	32,550.00	4,272.93	114,640
2023-03-17	31,750.00	32,450.00	31,500.00	32,450.00	4,259.80	58,075
2023-03-16	31,200.00	31,400.00	31,200.00	31,400.00	4,121.96	10,070
2023-03-15	31,700.00	31,700.00	31,100.00	31,200.00	4,095.71	22,430
2023-03-14	31,600.00	31,600.00	31,100.00	31,150.00	4,089.15	15,650
2023-03-13	31,300.00	31,300.00	31,100.00	31,250.00	4,102.27	27,805
2023-03-10	31,350.00	31,350.00	31,150.00	31,300.00	4,108.84	28,200
2023-03-09	31,450.00	31,450.00	31,150.00	31,350.00	4,115.40	16,630
2023-03-08	31,150.00	31,400.00	31,150.00	31,150.00	4,089.15	5,590
2023-03-07	31,400.00	31,400.00	31,200.00	31,400.00	4,121.96	4,790
2023-03-06	31,650.00	31,650.00	31,100.00	31,250.00	4,102.27	8,725
2023-03-03	31,350.00	31,350.00	31,150.00	31,150.00	4,089.15	17,465
2023-03-02	31,350.00	31,350.00	31,150.00	31,200.00	4,095.71	6,735
2023-02-28	31,250.00	31,800.00	31,250.00	31,250.00	4,102.27	14,270
2023-02-27	31,300.00	31,350.00	30,950.00	31,250.00	4,102.27	19,895
2023-02-24	31,550.00	31,550.00	31,100.00	31,300.00	4,108.84	15,980
2023-02-23	30,950.00	31,250.00	30,950.00	31,250.00	4,102.27	8,860
2023-02-22	30,900.00	31,250.00	30,900.00	30,950.00	4,062.89	11,330
2023-02-21	31,200.00	31,350.00	30,900.00	30,900.00	4,056.33	65,730
2023-02-20	31,500.00	31,500.00	31,100.00	31,150.00	4,089.15	7,950
2023-02-17	31,350.00	31,350.00	31,100.00	31,200.00	4,095.71	13,420
2023-02-16	31,150.00	31,500.00	31,150.00	31,350.00	4,115.40	21,355
2023-02-15	31,250.00	31,400.00	31,150.00	31,150.00	4,089.15	12,690
2023-02-14	31,250.00	31,550.00	31,150.00	31,400.00	4,121.96	26,845
2023-02-13	30,900.00	31,600.00	30,900.00	31,200.00	4,095.71	16,665
2023-02-10	31,250.00	31,350.00	30,850.00	31,100.00	4,082.58	179,690
2023-02-09	30,950.00	31,350.00	30,900.00	31,250.00	4,102.27	9,680
2023-02-08	31,000.00	31,250.00	30,950.00	31,250.00	4,102.27	18,940
2023-02-07	30,800.00	31,150.00	30,800.00	31,000.00	4,069.45	10,045
2023-02-06	31,150.00	31,250.00	30,800.00	31,250.00	4,102.27	34,445
2023-02-03	31,250.00	31,400.00	31,150.00	31,150.00	4,089.15	2,990

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.