Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	31,250.00	31,400.00	31,150.00	31,150.00	4,089.15	2,990
2023-02-02	31,200.00	31,600.00	30,950.00	31,250.00	4,102.27	10,275
2023-02-01	31,300.00	31,400.00	31,150.00	31,250.00	4,102.27	5,990
2023-01-31	31,650.00	31,650.00	31,300.00	31,300.00	4,108.84	7,590
2023-01-30	31,950.00	31,950.00	31,300.00	31,300.00	4,108.84	8,535
2023-01-27	31,400.00	31,450.00	31,100.00	31,400.00	4,121.96	16,990
2023-01-26	31,300.00	31,500.00	31,200.00	31,350.00	4,115.40	7,605
2023-01-25	31,000.00	31,350.00	30,950.00	31,250.00	4,102.27	2,720
2023-01-20	30,950.00	31,300.00	30,800.00	31,300.00	4,108.84	15,570
2023-01-19	31,500.00	31,500.00	31,100.00	31,100.00	4,082.58	1,315
2023-01-18	30,900.00	31,100.00	30,800.00	30,950.00	4,062.89	5,340
2023-01-17	31,250.00	31,350.00	30,900.00	30,900.00	4,056.33	1,345
2023-01-16	31,000.00	31,250.00	30,750.00	31,250.00	4,102.27	4,790
2023-01-13	30,950.00	31,150.00	30,650.00	30,900.00	4,056.33	5,815
2023-01-12	31,300.00	31,300.00	30,950.00	30,950.00	4,062.89	40,925
2023-01-11	31,000.00	31,200.00	30,900.00	31,000.00	4,069.45	3,820
2023-01-10	30,700.00	31,000.00	30,600.00	31,000.00	4,069.45	7,245
2023-01-09	30,750.00	31,100.00	30,450.00	30,700.00	4,030.07	6,245
2023-01-06	30,750.00	31,250.00	30,600.00	30,750.00	4,036.64	12,765
2023-01-05	30,500.00	30,850.00	30,300.00	30,750.00	4,036.64	15,560
2023-01-04	30,700.00	31,150.00	30,400.00	30,450.00	3,997.25	8,360
2023-01-03	31,000.00	31,000.00	30,400.00	30,800.00	4,043.20	10,315
2023-01-02	31,450.00	31,450.00	30,700.00	30,800.00	4,043.20	11,980
2022-12-29	31,700.00	31,900.00	31,100.00	31,500.00	4,135.09	13,950
2022-12-28	32,600.00	32,600.00	31,450.00	31,700.00	4,161.35	24,330
2022-12-27	32,950.00	33,300.00	32,900.00	33,250.00	4,036.64	50,165
2022-12-26	33,100.00	33,200.00	32,900.00	33,050.00	4,012.36	39,365
2022-12-23	33,200.00	33,700.00	32,900.00	33,200.00	4,030.57	91,595
2022-12-22	33,650.00	33,650.00	33,400.00	33,600.00	4,079.13	3,975
2022-12-21	33,300.00	33,650.00	33,300.00	33,650.00	4,085.20	6,950
2022-12-20	33,500.00	33,600.00	33,050.00	33,300.00	4,042.71	28,090
2022-12-19	33,800.00	33,800.00	33,450.00	33,450.00	4,060.92	63,630
2022-12-16	33,450.00	34,200.00	33,400.00	33,650.00	4,085.20	42,010
2022-12-15	33,850.00	33,850.00	33,500.00	33,550.00	4,073.06	6,610
2022-12-14	34,050.00	34,050.00	33,550.00	33,850.00	4,109.48	16,690
2022-12-13	33,500.00	33,750.00	33,450.00	33,650.00	4,085.20	17,070
2022-12-12	33,400.00	33,750.00	33,300.00	33,450.00	4,060.92	4,490
2022-12-09	33,400.00	33,600.00	32,900.00	33,400.00	4,054.85	22,380
2022-12-08	33,450.00	33,450.00	33,200.00	33,400.00	4,054.85	3,975
2022-12-07	33,100.00	34,000.00	33,000.00	33,400.00	4,054.85	43,190
2022-12-06	33,800.00	33,800.00	33,050.00	33,500.00	4,066.99	35,810
2022-12-05	33,600.00	33,800.00	33,350.00	33,600.00	4,079.13	9,010
2022-12-02	33,900.00	34,300.00	33,650.00	33,800.00	4,103.41	4,845
2022-12-01	34,050.00	34,200.00	33,600.00	33,900.00	4,115.55	15,695
2022-11-30	33,150.00	34,750.00	32,800.00	33,800.00	4,103.41	55,265
2022-11-29	32,900.00	33,200.00	32,700.00	33,150.00	4,024.50	12,035
2022-11-28	33,000.00	33,400.00	32,650.00	32,900.00	3,994.15	37,370
2022-11-25	32,900.00	33,500.00	32,600.00	33,000.00	4,006.29	12,080
2022-11-24	32,900.00	32,950.00	32,400.00	32,900.00	3,994.15	27,865
2022-11-23	32,000.00	32,700.00	31,900.00	32,700.00	3,969.87	21,695
2022-11-22	31,600.00	31,850.00	31,600.00	31,800.00	3,860.60	14,665
2022-11-21	31,800.00	32,000.00	31,650.00	31,700.00	3,848.46	8,565
2022-11-18	31,600.00	31,850.00	31,600.00	31,800.00	3,860.60	4,255
2022-11-17	31,600.00	31,950.00	31,600.00	31,600.00	3,836.32	10,485
2022-11-16	31,550.00	31,900.00	31,550.00	31,600.00	3,836.32	7,515
2022-11-15	31,850.00	31,850.00	31,550.00	31,550.00	3,830.25	13,590
2022-11-14	32,000.00	32,050.00	31,550.00	31,650.00	3,842.39	16,870
2022-11-11	31,800.00	32,400.00	31,800.00	31,950.00	3,878.81	9,595
2022-11-10	31,700.00	31,900.00	31,700.00	31,750.00	3,854.53	4,195
2022-11-09	32,450.00	32,450.00	31,750.00	31,750.00	3,854.53	17,830

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.