Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	31,700.00	32,500.00	31,500.00	31,900.00	3,872.74	12,635
2022-11-07	32,000.00	32,000.00	31,400.00	31,700.00	3,848.46	28,185
2022-11-04	31,600.00	32,000.00	31,000.00	31,550.00	3,830.25	16,530
2022-11-03	31,950.00	31,950.00	31,300.00	31,450.00	3,818.11	6,450
2022-11-02	31,700.00	31,750.00	31,300.00	31,600.00	3,836.32	11,465
2022-11-01	31,650.00	31,700.00	31,600.00	31,650.00	3,842.39	4,430
2022-10-31	32,000.00	32,000.00	31,650.00	31,650.00	3,842.39	6,640
2022-10-28	32,050.00	32,050.00	31,500.00	31,800.00	3,860.60	4,495
2022-10-27	31,500.00	31,700.00	31,400.00	31,600.00	3,836.32	5,695
2022-10-26	31,650.00	31,650.00	31,350.00	31,500.00	3,824.18	8,165
2022-10-25	31,850.00	31,850.00	31,500.00	31,500.00	3,824.18	10,660
2022-10-24	32,000.00	32,000.00	31,650.00	31,800.00	3,860.60	4,580
2022-10-21	31,750.00	31,850.00	31,250.00	31,750.00	3,854.53	4,720
2022-10-20	31,600.00	31,850.00	31,550.00	31,750.00	3,854.53	7,205
2022-10-19	31,900.00	31,900.00	31,400.00	31,700.00	3,848.46	6,915
2022-10-18	31,400.00	31,650.00	31,400.00	31,600.00	3,836.32	28,515
2022-10-17	31,350.00	31,400.00	31,200.00	31,400.00	3,812.04	19,255
2022-10-14	31,750.00	31,950.00	31,350.00	31,400.00	3,812.04	16,235
2022-10-13	31,400.00	31,800.00	31,150.00	31,300.00	3,799.90	4,965
2022-10-12	31,850.00	31,900.00	31,150.00	31,400.00	3,812.04	21,285
2022-10-11	32,250.00	32,250.00	31,850.00	31,850.00	3,866.67	3,570
2022-10-07	32,200.00	32,450.00	32,200.00	32,250.00	3,915.23	16,725
2022-10-06	32,550.00	32,750.00	32,450.00	32,750.00	3,975.94	6,180
2022-10-05	33,100.00	33,300.00	32,500.00	32,550.00	3,951.65	18,655
2022-10-04	33,200.00	34,000.00	32,750.00	33,050.00	4,012.36	18,865
2022-09-30	33,450.00	33,450.00	33,000.00	33,200.00	4,030.57	5,440
2022-09-29	33,300.00	33,950.00	33,150.00	33,450.00	4,060.92	11,160
2022-09-28	33,450.00	34,000.00	33,050.00	33,200.00	4,030.57	16,435
2022-09-27	34,000.00	34,000.00	33,350.00	33,450.00	4,060.92	5,740
2022-09-26	34,200.00	34,200.00	33,350.00	34,000.00	4,127.69	17,360
2022-09-23	34,400.00	34,700.00	33,900.00	34,200.00	4,151.97	26,365
2022-09-22	34,700.00	34,700.00	34,450.00	34,700.00	4,212.67	2,640
2022-09-21	34,650.00	34,950.00	34,350.00	34,650.00	4,206.60	10,210
2022-09-20	34,600.00	34,700.00	34,450.00	34,650.00	4,206.60	3,830
2022-09-19	34,500.00	34,550.00	34,300.00	34,500.00	4,188.39	4,055
2022-09-16	34,400.00	34,550.00	34,350.00	34,550.00	4,194.46	3,860
2022-09-15	34,550.00	34,750.00	34,400.00	34,600.00	4,200.53	5,795
2022-09-14	34,400.00	34,650.00	34,300.00	34,600.00	4,200.53	5,135
2022-09-13	35,200.00	35,200.00	34,800.00	35,000.00	4,249.09	2,200
2022-09-08	35,100.00	35,100.00	34,800.00	35,000.00	4,249.09	6,800
2022-09-07	35,000.00	35,500.00	34,700.00	35,150.00	4,267.30	2,825
2022-09-06	34,600.00	35,850.00	34,200.00	34,750.00	4,218.74	24,960
2022-09-05	34,350.00	34,650.00	34,300.00	34,500.00	4,188.39	19,175
2022-09-02	34,500.00	34,550.00	34,050.00	34,400.00	4,176.25	11,885
2022-09-01	34,900.00	34,900.00	34,450.00	34,500.00	4,188.39	12,395
2022-08-31	34,750.00	34,800.00	34,400.00	34,600.00	4,200.53	3,070
2022-08-30	34,550.00	34,950.00	34,500.00	34,700.00	4,212.67	1,760
2022-08-29	34,650.00	34,700.00	34,450.00	34,550.00	4,194.46	13,100
2022-08-26	34,800.00	34,950.00	34,650.00	34,800.00	4,224.81	16,955
2022-08-25	34,700.00	34,800.00	34,650.00	34,800.00	4,224.81	3,930
2022-08-24	35,200.00	35,200.00	34,650.00	34,750.00	4,218.74	19,315
2022-08-23	34,900.00	35,250.00	34,900.00	35,000.00	4,249.09	34,445
2022-08-22	35,350.00	35,350.00	34,900.00	34,900.00	4,236.95	9,155
2022-08-19	35,150.00	35,400.00	35,150.00	35,350.00	4,291.58	25,775
2022-08-18	35,250.00	35,500.00	34,950.00	35,150.00	4,267.30	13,530
2022-08-17	35,300.00	35,850.00	35,200.00	35,600.00	4,321.93	20,725
2022-08-16	35,300.00	35,350.00	35,150.00	35,350.00	4,291.58	15,920
2022-08-12	35,150.00	35,300.00	35,050.00	35,250.00	4,279.44	3,735
2022-08-11	35,650.00	35,650.00	35,000.00	35,150.00	4,267.30	17,670
2022-08-10	35,000.00	35,600.00	35,000.00	35,450.00	4,303.72	11,155

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.