Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	35,250.00	35,250.00	35,000.00	35,050.00	4,255.16	4,610
2022-08-08	35,550.00	35,550.00	35,050.00	35,250.00	4,279.44	12,725
2022-08-05	35,150.00	35,450.00	34,950.00	35,350.00	4,291.58	11,520
2022-08-04	34,950.00	35,350.00	34,950.00	35,100.00	4,261.23	28,875
2022-08-03	34,900.00	35,050.00	34,900.00	35,050.00	4,255.16	6,725
2022-08-02	35,500.00	35,500.00	34,850.00	35,150.00	4,267.30	17,425
2022-08-01	35,650.00	35,650.00	35,350.00	35,600.00	4,321.93	1,665
2022-07-29	35,050.00	35,950.00	35,050.00	35,650.00	4,328.00	9,600
2022-07-28	35,050.00	35,100.00	34,750.00	35,050.00	4,255.16	2,500
2022-07-27	34,950.00	35,100.00	34,800.00	35,050.00	4,255.16	2,690
2022-07-26	35,000.00	35,300.00	34,900.00	34,950.00	4,243.02	41,320
2022-07-25	35,000.00	35,300.00	35,000.00	35,150.00	4,267.30	3,585
2022-07-22	35,150.00	35,300.00	35,050.00	35,300.00	4,285.51	3,390
2022-07-21	35,250.00	35,300.00	35,250.00	35,300.00	4,285.51	350
2022-07-20	35,100.00	35,300.00	35,050.00	35,250.00	4,279.44	6,745
2022-07-19	35,300.00	35,400.00	35,050.00	35,100.00	4,261.23	4,190
2022-07-18	35,250.00	35,650.00	35,050.00	35,200.00	4,273.37	31,475
2022-07-15	35,900.00	36,200.00	35,250.00	35,250.00	4,279.44	10,165
2022-07-14	35,700.00	36,150.00	35,450.00	36,050.00	4,376.56	15,290
2022-07-13	35,050.00	35,750.00	34,950.00	35,700.00	4,334.07	15,235
2022-07-12	35,000.00	35,350.00	34,350.00	35,050.00	4,255.16	17,410
2022-07-11	34,750.00	35,700.00	34,600.00	34,700.00	4,212.67	24,285
2022-07-08	34,700.00	34,900.00	34,500.00	34,600.00	4,200.53	12,940
2022-07-07	34,400.00	34,850.00	34,250.00	34,850.00	4,230.88	3,305
2022-07-06	35,100.00	35,100.00	34,200.00	34,200.00	4,151.97	6,150
2022-07-05	34,700.00	35,050.00	34,400.00	35,050.00	4,255.16	4,720
2022-07-04	34,900.00	34,900.00	34,400.00	34,700.00	4,212.67	2,690
2022-07-01	34,600.00	34,900.00	34,500.00	34,900.00	4,236.95	1,965
2022-06-30	34,900.00	35,100.00	34,900.00	35,100.00	4,261.23	470
2022-06-29	35,000.00	35,150.00	34,900.00	35,050.00	4,255.16	3,730
2022-06-28	34,300.00	35,000.00	34,300.00	35,000.00	4,249.09	5,425
2022-06-27	34,300.00	34,400.00	34,100.00	34,350.00	4,170.18	4,900
2022-06-24	34,250.00	35,000.00	33,800.00	34,100.00	4,139.83	10,200
2022-06-23	35,000.00	35,050.00	33,800.00	33,800.00	4,103.41	18,040
2022-06-22	35,300.00	35,400.00	34,800.00	35,050.00	4,255.16	2,845
2022-06-21	35,000.00	35,200.00	34,650.00	35,200.00	4,273.37	7,765
2022-06-20	35,450.00	35,600.00	34,800.00	35,000.00	4,249.09	12,615
2022-06-17	35,400.00	35,500.00	35,200.00	35,450.00	4,303.72	3,975
2022-06-16	35,350.00	35,450.00	35,200.00	35,450.00	4,303.72	9,650
2022-06-15	35,100.00	35,900.00	35,000.00	35,350.00	4,291.58	14,435
2022-06-14	35,150.00	35,900.00	35,000.00	35,300.00	4,285.51	20,295
2022-06-13	36,100.00	40,000.00	35,000.00	35,350.00	4,291.58	200,975
2022-06-10	36,400.00	36,450.00	36,200.00	36,350.00	4,412.98	7,630
2022-06-09	36,500.00	36,900.00	36,150.00	36,250.00	4,400.84	3,825
2022-06-08	36,300.00	36,700.00	36,300.00	36,600.00	4,443.34	28,530
2022-06-07	36,200.00	36,350.00	36,000.00	36,350.00	4,412.98	3,975
2022-06-03	36,050.00	36,300.00	35,900.00	36,300.00	4,406.91	12,095
2022-06-02	36,100.00	36,350.00	35,800.00	36,000.00	4,370.49	3,710
2022-05-31	36,000.00	36,750.00	35,850.00	36,050.00	4,376.56	13,780
2022-05-30	35,950.00	36,100.00	35,800.00	36,050.00	4,376.56	6,220
2022-05-27	36,050.00	36,050.00	35,700.00	36,000.00	4,370.49	3,940
2022-05-26	35,700.00	36,000.00	35,600.00	35,900.00	4,358.35	3,590
2022-05-25	35,600.00	35,800.00	35,600.00	35,700.00	4,334.07	6,640
2022-05-24	36,300.00	36,300.00	35,650.00	35,650.00	4,328.00	22,120
2022-05-23	36,450.00	36,650.00	36,250.00	36,250.00	4,400.84	5,015
2022-05-20	36,150.00	36,550.00	36,000.00	36,400.00	4,419.05	20,980
2022-05-19	36,200.00	36,200.00	35,750.00	36,150.00	4,388.70	6,765
2022-05-18	36,200.00	36,450.00	36,050.00	36,200.00	4,394.77	7,380
2022-05-17	35,550.00	36,450.00	35,550.00	36,000.00	4,370.49	10,935
2022-05-16	37,050.00	37,050.00	35,550.00	35,550.00	4,315.86	90,470

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.