Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 36,850.00 | 37,000.00 | 36,600.00 | 36,700.00 | 4,455.48 | 8,495 |
| 2022-05-12 | 36,800.00 | 37,100.00 | 36,650.00 | 36,650.00 | 4,449.41 | 10,350 |
| 2022-05-11 | 37,050.00 | 37,050.00 | 36,600.00 | 37,000.00 | 4,491.90 | 22,270 |
| 2022-05-10 | 37,000.00 | 37,050.00 | 36,500.00 | 37,050.00 | 4,497.97 | 10,120 |
| 2022-05-09 | 37,050.00 | 37,050.00 | 36,700.00 | 37,050.00 | 4,497.97 | 6,800 |
| 2022-05-06 | 37,200.00 | 37,300.00 | 36,950.00 | 37,050.00 | 4,497.97 | 8,095 |
| 2022-05-04 | 37,350.00 | 37,450.00 | 37,100.00 | 37,100.00 | 4,504.04 | 4,795 |
| 2022-05-03 | 37,450.00 | 37,450.00 | 37,100.00 | 37,350.00 | 4,534.39 | 10,210 |
| 2022-05-02 | 37,400.00 | 37,650.00 | 36,900.00 | 37,450.00 | 4,546.53 | 29,965 |
| 2022-04-29 | 36,750.00 | 37,500.00 | 36,650.00 | 37,250.00 | 4,522.25 | 22,945 |
| 2022-04-28 | 37,000.00 | 37,150.00 | 36,600.00 | 36,750.00 | 4,461.55 | 19,125 |
| 2022-04-27 | 37,050.00 | 38,000.00 | 36,500.00 | 37,000.00 | 4,491.90 | 70,770 |
| 2022-04-26 | 37,100.00 | 37,100.00 | 36,750.00 | 37,050.00 | 4,497.97 | 5,920 |
| 2022-04-25 | 36,750.00 | 37,100.00 | 36,450.00 | 36,950.00 | 4,485.83 | 4,590 |
| 2022-04-22 | 36,750.00 | 37,000.00 | 36,700.00 | 36,750.00 | 4,461.55 | 2,150 |
| 2022-04-21 | 37,200.00 | 37,200.00 | 36,750.00 | 36,750.00 | 4,461.55 | 1,855 |
| 2022-04-20 | 36,950.00 | 37,000.00 | 36,750.00 | 36,750.00 | 4,461.55 | 435 |
| 2022-04-19 | 36,600.00 | 36,950.00 | 36,600.00 | 36,900.00 | 4,479.76 | 800 |
| 2022-04-18 | 37,100.00 | 37,100.00 | 36,700.00 | 36,750.00 | 4,461.55 | 1,670 |
| 2022-04-15 | 36,400.00 | 37,150.00 | 36,200.00 | 37,100.00 | 4,504.04 | 20,910 |
| 2022-04-14 | 36,650.00 | 36,950.00 | 36,300.00 | 36,450.00 | 4,425.12 | 5,355 |
| 2022-04-13 | 36,300.00 | 36,300.00 | 36,050.00 | 36,300.00 | 4,406.91 | 1,525 |
| 2022-04-12 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 4,406.91 | 2,605 |
| 2022-04-11 | 36,000.00 | 36,500.00 | 35,850.00 | 36,500.00 | 4,431.20 | 42,545 |
| 2022-04-08 | 35,900.00 | 36,000.00 | 35,900.00 | 35,950.00 | 4,364.42 | 7,520 |
| 2022-04-07 | 36,000.00 | 36,200.00 | 35,900.00 | 35,950.00 | 4,364.42 | 11,340 |
| 2022-04-06 | 36,100.00 | 36,250.00 | 35,950.00 | 36,000.00 | 4,370.49 | 9,830 |
| 2022-04-05 | 36,600.00 | 37,400.00 | 36,000.00 | 36,100.00 | 4,382.63 | 22,210 |
| 2022-04-04 | 36,150.00 | 36,150.00 | 36,000.00 | 36,050.00 | 4,376.56 | 8,140 |
| 2022-04-01 | 36,200.00 | 36,450.00 | 36,100.00 | 36,150.00 | 4,388.70 | 2,715 |
| 2022-03-31 | 36,150.00 | 36,400.00 | 36,100.00 | 36,200.00 | 4,394.77 | 7,130 |
| 2022-03-30 | 36,300.00 | 36,700.00 | 36,200.00 | 36,200.00 | 4,394.77 | 4,205 |
| 2022-03-29 | 36,450.00 | 36,700.00 | 36,450.00 | 36,700.00 | 4,455.48 | 8,415 |
| 2022-03-28 | 36,300.00 | 36,550.00 | 36,300.00 | 36,450.00 | 4,425.12 | 2,780 |
| 2022-03-25 | 36,100.00 | 36,500.00 | 36,100.00 | 36,300.00 | 4,406.91 | 1,650 |
| 2022-03-24 | 36,500.00 | 36,500.00 | 36,050.00 | 36,200.00 | 4,394.77 | 2,960 |
| 2022-03-23 | 36,050.00 | 36,500.00 | 36,000.00 | 36,500.00 | 4,431.20 | 4,475 |
| 2022-03-22 | 35,900.00 | 36,500.00 | 35,800.00 | 36,050.00 | 4,376.56 | 2,725 |
| 2022-03-21 | 36,000.00 | 36,150.00 | 35,700.00 | 35,750.00 | 4,340.14 | 2,205 |
| 2022-03-18 | 36,300.00 | 36,350.00 | 35,900.00 | 36,000.00 | 4,370.49 | 3,305 |
| 2022-03-17 | 36,400.00 | 36,500.00 | 36,000.00 | 36,300.00 | 4,406.91 | 5,585 |
| 2022-03-16 | 35,750.00 | 36,350.00 | 35,650.00 | 36,000.00 | 4,370.49 | 10,090 |
| 2022-03-15 | 35,450.00 | 36,150.00 | 35,350.00 | 35,600.00 | 4,321.93 | 4,245 |
| 2022-03-14 | 35,400.00 | 35,550.00 | 35,250.00 | 35,350.00 | 4,291.58 | 2,960 |
| 2022-03-11 | 35,450.00 | 35,600.00 | 35,400.00 | 35,400.00 | 4,297.65 | 2,310 |
| 2022-03-10 | 35,550.00 | 35,700.00 | 35,300.00 | 35,600.00 | 4,321.93 | 2,135 |
| 2022-03-08 | 35,600.00 | 35,600.00 | 35,400.00 | 35,550.00 | 4,315.86 | 3,265 |
| 2022-03-07 | 36,000.00 | 36,000.00 | 35,550.00 | 35,600.00 | 4,321.93 | 3,650 |
| 2022-03-04 | 35,500.00 | 36,300.00 | 35,400.00 | 35,950.00 | 4,364.42 | 9,295 |
| 2022-03-03 | 35,500.00 | 35,600.00 | 35,400.00 | 35,500.00 | 4,309.79 | 2,565 |
| 2022-03-02 | 36,350.00 | 36,350.00 | 35,300.00 | 35,450.00 | 4,303.72 | 21,415 |
| 2022-02-28 | 35,850.00 | 36,150.00 | 35,400.00 | 35,650.00 | 4,328.00 | 10,610 |
| 2022-02-25 | 36,800.00 | 37,500.00 | 35,500.00 | 35,750.00 | 4,340.14 | 43,505 |
| 2022-02-24 | 36,050.00 | 37,100.00 | 35,150.00 | 36,800.00 | 4,467.62 | 87,010 |
| 2022-02-23 | 35,400.00 | 36,400.00 | 35,100.00 | 35,500.00 | 4,309.79 | 4,825 |
| 2022-02-22 | 35,200.00 | 35,650.00 | 35,050.00 | 35,400.00 | 4,297.65 | 2,295 |
| 2022-02-21 | 35,200.00 | 35,550.00 | 35,150.00 | 35,200.00 | 4,273.37 | 4,035 |
| 2022-02-18 | 35,100.00 | 35,600.00 | 35,100.00 | 35,200.00 | 4,273.37 | 1,640 |
| 2022-02-17 | 35,250.00 | 35,500.00 | 35,100.00 | 35,100.00 | 4,261.23 | 2,285 |
| 2022-02-16 | 35,250.00 | 36,300.00 | 35,100.00 | 35,100.00 | 4,261.23 | 3,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.