Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 14,250.00 | 14,250.00 | 13,900.00 | 13,960.00 | 13,960.00 | 25,596 |
| 2026-07-16 | 14,050.00 | 14,350.00 | 14,000.00 | 14,250.00 | 14,250.00 | 22,303 |
| 2026-07-15 | 14,000.00 | 14,550.00 | 14,000.00 | 14,120.00 | 14,120.00 | 27,998 |
| 2026-07-14 | 14,150.00 | 14,450.00 | 13,900.00 | 14,000.00 | 14,000.00 | 36,427 |
| 2026-07-13 | 14,410.00 | 14,880.00 | 14,050.00 | 14,100.00 | 14,100.00 | 50,197 |
| 2026-07-10 | 14,100.00 | 14,680.00 | 14,100.00 | 14,480.00 | 14,480.00 | 33,947 |
| 2026-07-09 | 14,630.00 | 14,670.00 | 13,940.00 | 14,000.00 | 14,000.00 | 36,511 |
| 2026-07-08 | 14,500.00 | 14,720.00 | 14,210.00 | 14,360.00 | 14,360.00 | 37,168 |
| 2026-07-07 | 14,510.00 | 14,570.00 | 14,220.00 | 14,570.00 | 14,570.00 | 24,161 |
| 2026-07-06 | 14,480.00 | 14,580.00 | 14,200.00 | 14,230.00 | 14,230.00 | 26,502 |
| 2026-07-03 | 14,200.00 | 14,410.00 | 13,850.00 | 14,360.00 | 14,360.00 | 16,723 |
| 2026-07-02 | 14,180.00 | 14,320.00 | 13,770.00 | 14,160.00 | 14,160.00 | 20,625 |
| 2026-07-01 | 13,990.00 | 14,330.00 | 13,990.00 | 14,120.00 | 14,120.00 | 25,541 |
| 2026-06-30 | 14,200.00 | 14,340.00 | 13,980.00 | 14,100.00 | 14,100.00 | 16,205 |
| 2026-06-29 | 13,700.00 | 14,310.00 | 13,560.00 | 14,310.00 | 14,310.00 | 25,255 |
| 2026-06-26 | 14,000.00 | 14,000.00 | 13,350.00 | 13,710.00 | 13,710.00 | 29,945 |
| 2026-06-25 | 13,900.00 | 14,240.00 | 13,610.00 | 13,860.00 | 13,860.00 | 19,584 |
| 2026-06-24 | 13,730.00 | 13,900.00 | 13,520.00 | 13,850.00 | 13,850.00 | 24,009 |
| 2026-06-23 | 14,500.00 | 14,500.00 | 13,710.00 | 13,720.00 | 13,720.00 | 69,746 |
| 2026-06-22 | 14,650.00 | 15,080.00 | 14,260.00 | 14,260.00 | 14,260.00 | 22,814 |
| 2026-06-19 | 15,080.00 | 15,080.00 | 14,360.00 | 14,630.00 | 14,630.00 | 38,430 |
| 2026-06-18 | 15,450.00 | 15,450.00 | 14,770.00 | 14,770.00 | 14,770.00 | 35,010 |
| 2026-06-17 | 15,330.00 | 15,330.00 | 15,070.00 | 15,160.00 | 15,160.00 | 31,064 |
| 2026-06-16 | 15,290.00 | 15,600.00 | 15,140.00 | 15,210.00 | 15,210.00 | 43,293 |
| 2026-06-15 | 15,750.00 | 15,750.00 | 15,280.00 | 15,280.00 | 15,280.00 | 36,156 |
| 2026-06-12 | 15,050.00 | 15,350.00 | 14,990.00 | 15,330.00 | 15,330.00 | 30,487 |
| 2026-06-11 | 14,620.00 | 14,940.00 | 14,200.00 | 14,870.00 | 14,870.00 | 25,314 |
| 2026-06-10 | 14,750.00 | 14,750.00 | 14,350.00 | 14,610.00 | 14,610.00 | 24,651 |
| 2026-06-09 | 14,550.00 | 14,670.00 | 14,120.00 | 14,600.00 | 14,600.00 | 27,212 |
| 2026-06-08 | 14,580.00 | 14,580.00 | 13,910.00 | 14,010.00 | 14,010.00 | 32,201 |
| 2026-06-05 | 14,990.00 | 14,990.00 | 14,330.00 | 14,540.00 | 14,540.00 | 28,450 |
| 2026-06-04 | 14,570.00 | 14,880.00 | 14,570.00 | 14,620.00 | 14,620.00 | 30,077 |
| 2026-06-02 | 14,790.00 | 15,250.00 | 14,450.00 | 14,720.00 | 14,720.00 | 41,091 |
| 2026-06-01 | 15,120.00 | 15,330.00 | 14,760.00 | 14,790.00 | 14,790.00 | 61,719 |
| 2026-05-29 | 15,490.00 | 15,700.00 | 15,030.00 | 15,120.00 | 15,120.00 | 63,680 |
| 2026-05-28 | 15,660.00 | 15,850.00 | 15,200.00 | 15,480.00 | 15,480.00 | 49,459 |
| 2026-05-27 | 16,050.00 | 16,050.00 | 15,580.00 | 15,580.00 | 15,580.00 | 67,758 |
| 2026-05-26 | 16,510.00 | 16,680.00 | 15,910.00 | 15,960.00 | 15,960.00 | 87,146 |
| 2026-05-22 | 16,110.00 | 16,500.00 | 16,100.00 | 16,490.00 | 16,490.00 | 28,101 |
| 2026-05-21 | 16,350.00 | 16,650.00 | 16,090.00 | 16,100.00 | 16,100.00 | 51,434 |
| 2026-05-20 | 16,550.00 | 16,670.00 | 16,000.00 | 16,120.00 | 16,120.00 | 49,161 |
| 2026-05-19 | 16,990.00 | 17,060.00 | 16,350.00 | 16,530.00 | 16,530.00 | 47,127 |
| 2026-05-18 | 17,010.00 | 17,260.00 | 16,250.00 | 16,880.00 | 16,880.00 | 82,030 |
| 2026-05-15 | 16,950.00 | 17,190.00 | 16,620.00 | 16,990.00 | 16,990.00 | 85,766 |
| 2026-05-14 | 16,800.00 | 17,130.00 | 16,500.00 | 16,950.00 | 16,950.00 | 85,394 |
| 2026-05-13 | 16,850.00 | 17,190.00 | 16,640.00 | 16,660.00 | 16,660.00 | 84,132 |
| 2026-05-12 | 17,010.00 | 17,170.00 | 16,630.00 | 16,870.00 | 16,870.00 | 80,815 |
| 2026-05-11 | 17,360.00 | 17,360.00 | 16,720.00 | 17,000.00 | 17,000.00 | 95,482 |
| 2026-05-08 | 16,010.00 | 18,190.00 | 15,830.00 | 17,400.00 | 17,400.00 | 273,811 |
| 2026-05-07 | 16,270.00 | 16,300.00 | 15,700.00 | 16,180.00 | 16,180.00 | 33,472 |
| 2026-05-06 | 16,250.00 | 16,300.00 | 16,060.00 | 16,180.00 | 16,180.00 | 42,585 |
| 2026-05-04 | 16,320.00 | 16,640.00 | 16,100.00 | 16,210.00 | 16,210.00 | 71,795 |
| 2026-04-30 | 16,540.00 | 16,540.00 | 16,070.00 | 16,070.00 | 16,070.00 | 36,749 |
| 2026-04-29 | 16,410.00 | 16,410.00 | 16,070.00 | 16,360.00 | 16,360.00 | 44,572 |
| 2026-04-28 | 16,180.00 | 16,690.00 | 16,100.00 | 16,640.00 | 16,640.00 | 62,994 |
| 2026-04-27 | 16,030.00 | 16,090.00 | 15,930.00 | 16,060.00 | 16,060.00 | 35,608 |
| 2026-04-24 | 15,750.00 | 16,030.00 | 15,750.00 | 15,980.00 | 15,980.00 | 37,770 |
| 2026-04-23 | 16,200.00 | 16,200.00 | 15,640.00 | 15,700.00 | 15,700.00 | 30,745 |
| 2026-04-22 | 15,960.00 | 15,980.00 | 15,650.00 | 15,920.00 | 15,920.00 | 58,006 |
| 2026-04-21 | 16,230.00 | 16,250.00 | 15,910.00 | 15,990.00 | 15,990.00 | 30,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.