Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	35,650.00	35,650.00	34,950.00	35,100.00	4,261.23	1,910
2022-02-14	34,850.00	35,100.00	34,850.00	35,100.00	4,261.23	15,415
2022-02-11	35,300.00	35,300.00	35,000.00	35,100.00	4,261.23	9,090
2022-02-10	35,050.00	35,500.00	34,900.00	35,500.00	4,309.79	5,440
2022-02-09	35,150.00	35,250.00	35,000.00	35,100.00	4,261.23	1,850
2022-02-08	35,250.00	35,550.00	35,100.00	35,100.00	4,261.23	4,380
2022-02-07	35,050.00	35,850.00	35,050.00	35,250.00	4,279.44	5,405
2022-02-04	35,500.00	35,550.00	35,150.00	35,250.00	4,279.44	5,220
2022-02-03	35,300.00	35,600.00	35,300.00	35,550.00	4,315.86	1,155
2022-01-28	34,500.00	35,950.00	34,500.00	35,300.00	4,285.51	19,825
2022-01-27	35,300.00	36,000.00	34,500.00	34,500.00	4,188.39	6,665
2022-01-26	35,000.00	36,000.00	34,800.00	35,300.00	4,285.51	3,960
2022-01-25	35,250.00	35,450.00	34,500.00	35,050.00	4,255.16	11,275
2022-01-24	35,750.00	35,800.00	35,200.00	35,250.00	4,279.44	5,885
2022-01-21	35,650.00	36,000.00	35,350.00	36,000.00	4,370.49	8,095
2022-01-20	35,300.00	36,100.00	35,100.00	36,050.00	4,376.56	7,795
2022-01-19	35,200.00	36,450.00	35,200.00	35,250.00	4,279.44	4,985
2022-01-18	36,050.00	36,100.00	35,200.00	35,200.00	4,273.37	4,155
2022-01-17	36,450.00	36,450.00	35,900.00	36,200.00	4,394.77	1,315
2022-01-14	35,200.00	36,900.00	35,150.00	36,500.00	4,431.20	23,355
2022-01-13	35,700.00	36,100.00	35,200.00	35,300.00	4,285.51	14,160
2022-01-12	35,400.00	35,550.00	35,400.00	35,500.00	4,309.79	1,725
2022-01-11	35,850.00	35,850.00	35,400.00	35,400.00	4,297.65	6,250
2022-01-10	35,700.00	36,300.00	35,400.00	35,850.00	4,352.28	3,980
2022-01-07	36,350.00	36,350.00	35,650.00	35,700.00	4,334.07	1,440
2022-01-06	35,750.00	36,300.00	35,350.00	35,700.00	4,334.07	3,150
2022-01-05	36,250.00	36,250.00	35,600.00	35,750.00	4,340.14	1,615
2022-01-04	35,600.00	36,500.00	35,500.00	36,250.00	4,400.84	8,600
2022-01-03	35,600.00	36,200.00	35,550.00	35,600.00	4,321.93	16,635
2021-12-30	36,200.00	36,200.00	35,800.00	35,800.00	4,346.21	3,050
2021-12-29	36,700.00	36,700.00	36,050.00	36,200.00	4,394.77	8,330
2021-12-28	37,450.00	37,700.00	37,200.00	37,700.00	4,303.72	10,565
2021-12-27	37,300.00	37,400.00	37,250.00	37,350.00	4,263.77	3,460
2021-12-24	37,000.00	37,300.00	36,900.00	37,300.00	4,258.06	3,190
2021-12-23	37,100.00	37,150.00	36,700.00	37,100.00	4,235.23	3,030
2021-12-22	37,000.00	37,600.00	36,800.00	36,900.00	4,212.40	8,985
2021-12-21	37,000.00	37,150.00	36,950.00	37,000.00	4,223.81	2,140
2021-12-20	37,050.00	37,450.00	37,000.00	37,050.00	4,229.52	5,095
2021-12-17	37,350.00	37,400.00	37,100.00	37,300.00	4,258.06	5,220
2021-12-16	37,200.00	37,450.00	37,200.00	37,350.00	4,263.77	3,530
2021-12-15	37,150.00	37,250.00	37,100.00	37,200.00	4,246.64	13,560
2021-12-14	37,100.00	37,350.00	36,950.00	37,150.00	4,240.94	18,975
2021-12-13	37,350.00	37,600.00	37,350.00	37,350.00	4,263.77	13,890
2021-12-10	37,350.00	37,500.00	37,250.00	37,350.00	4,263.77	2,255
2021-12-09	37,200.00	37,350.00	37,200.00	37,350.00	4,263.77	1,565
2021-12-08	37,400.00	37,650.00	37,000.00	37,200.00	4,246.64	10,525
2021-12-07	37,150.00	37,600.00	37,150.00	37,300.00	4,258.06	5,960
2021-12-06	36,700.00	37,350.00	36,500.00	37,150.00	4,240.94	3,720
2021-12-03	36,150.00	37,850.00	36,150.00	36,700.00	4,189.57	8,815
2021-12-02	36,000.00	36,700.00	35,600.00	36,150.00	4,126.78	17,640
2021-12-01	35,650.00	37,600.00	35,650.00	36,100.00	4,121.07	9,565
2021-11-30	35,950.00	36,350.00	35,900.00	36,000.00	4,109.66	20,800
2021-11-29	36,200.00	36,450.00	35,700.00	35,950.00	4,103.95	22,075
2021-11-26	37,950.00	37,950.00	36,800.00	36,900.00	4,212.40	4,030
2021-11-25	37,000.00	37,950.00	36,900.00	37,350.00	4,263.77	7,050
2021-11-24	37,400.00	37,400.00	36,750.00	36,750.00	4,195.27	3,240
2021-11-23	36,800.00	37,000.00	36,800.00	36,850.00	4,206.69	5,450
2021-11-22	36,650.00	37,150.00	36,650.00	36,800.00	4,200.98	4,315
2021-11-19	36,700.00	36,800.00	36,500.00	36,650.00	4,183.86	5,150
2021-11-18	36,850.00	36,950.00	36,450.00	36,600.00	4,178.15	7,630

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.