Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 36,900.00 | 37,300.00 | 36,800.00 | 36,800.00 | 4,200.98 | 6,200 |
| 2021-11-16 | 37,050.00 | 37,100.00 | 36,950.00 | 37,100.00 | 4,235.23 | 3,625 |
| 2021-11-15 | 37,900.00 | 37,900.00 | 36,850.00 | 37,100.00 | 4,235.23 | 2,335 |
| 2021-11-12 | 36,650.00 | 37,100.00 | 36,350.00 | 37,000.00 | 4,223.81 | 9,585 |
| 2021-11-11 | 36,500.00 | 36,650.00 | 36,100.00 | 36,650.00 | 4,183.86 | 23,795 |
| 2021-11-10 | 36,900.00 | 37,000.00 | 36,600.00 | 36,650.00 | 4,183.86 | 18,675 |
| 2021-11-09 | 37,000.00 | 37,200.00 | 36,650.00 | 37,100.00 | 4,235.23 | 23,510 |
| 2021-11-08 | 37,050.00 | 37,100.00 | 36,650.00 | 37,100.00 | 4,235.23 | 18,090 |
| 2021-11-05 | 37,350.00 | 37,400.00 | 37,000.00 | 37,100.00 | 4,235.23 | 45,155 |
| 2021-11-04 | 37,550.00 | 37,700.00 | 37,300.00 | 37,400.00 | 4,269.48 | 27,180 |
| 2021-11-03 | 37,900.00 | 37,950.00 | 37,500.00 | 37,550.00 | 4,286.60 | 9,660 |
| 2021-11-02 | 38,200.00 | 38,700.00 | 37,550.00 | 37,900.00 | 4,326.55 | 8,960 |
| 2021-11-01 | 38,100.00 | 38,300.00 | 37,900.00 | 38,200.00 | 4,360.80 | 8,355 |
| 2021-10-29 | 38,800.00 | 38,800.00 | 37,950.00 | 38,100.00 | 4,349.39 | 6,840 |
| 2021-10-28 | 38,600.00 | 38,600.00 | 37,950.00 | 38,200.00 | 4,360.80 | 13,380 |
| 2021-10-27 | 38,800.00 | 38,800.00 | 38,200.00 | 38,600.00 | 4,406.46 | 5,990 |
| 2021-10-26 | 38,750.00 | 38,800.00 | 38,550.00 | 38,800.00 | 4,429.30 | 7,100 |
| 2021-10-25 | 38,800.00 | 39,000.00 | 38,300.00 | 38,750.00 | 4,423.59 | 2,835 |
| 2021-10-22 | 38,300.00 | 38,900.00 | 38,300.00 | 38,800.00 | 4,429.30 | 3,995 |
| 2021-10-21 | 38,550.00 | 38,550.00 | 38,200.00 | 38,350.00 | 4,377.92 | 2,630 |
| 2021-10-20 | 39,200.00 | 39,250.00 | 38,050.00 | 38,550.00 | 4,400.76 | 28,035 |
| 2021-10-19 | 39,050.00 | 39,350.00 | 38,950.00 | 39,200.00 | 4,474.96 | 2,610 |
| 2021-10-18 | 39,400.00 | 39,400.00 | 39,050.00 | 39,050.00 | 4,457.83 | 5,595 |
| 2021-10-15 | 38,750.00 | 39,350.00 | 38,750.00 | 39,100.00 | 4,463.54 | 4,750 |
| 2021-10-14 | 39,400.00 | 39,450.00 | 38,750.00 | 38,750.00 | 4,423.59 | 6,140 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.