Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 16,500.00 | 16,500.00 | 15,930.00 | 16,060.00 | 16,060.00 | 48,120 |
| 2026-04-17 | 16,240.00 | 16,240.00 | 15,800.00 | 16,110.00 | 16,110.00 | 30,647 |
| 2026-04-16 | 15,730.00 | 16,110.00 | 15,730.00 | 16,000.00 | 16,000.00 | 21,951 |
| 2026-04-15 | 15,750.00 | 15,920.00 | 15,630.00 | 15,720.00 | 15,720.00 | 30,714 |
| 2026-04-14 | 15,890.00 | 15,990.00 | 15,560.00 | 15,600.00 | 15,600.00 | 35,582 |
| 2026-04-13 | 16,200.00 | 16,200.00 | 15,620.00 | 15,750.00 | 15,750.00 | 75,932 |
| 2026-04-10 | 16,800.00 | 16,880.00 | 15,820.00 | 16,160.00 | 16,160.00 | 97,042 |
| 2026-04-09 | 16,390.00 | 17,200.00 | 16,390.00 | 16,680.00 | 16,680.00 | 63,649 |
| 2026-04-03 | 78,700.00 | 82,300.00 | 78,700.00 | 81,900.00 | 16,380.00 | 75,545 |
| 2026-04-02 | 78,800.00 | 81,400.00 | 78,200.00 | 78,400.00 | 15,680.00 | 51,410 |
| 2026-04-01 | 78,000.00 | 79,700.00 | 76,700.00 | 79,500.00 | 15,900.00 | 45,710 |
| 2026-03-31 | 76,900.00 | 77,200.00 | 75,300.00 | 75,900.00 | 15,180.00 | 26,770 |
| 2026-03-30 | 77,400.00 | 77,400.00 | 75,800.00 | 76,400.00 | 15,280.00 | 37,145 |
| 2026-03-27 | 77,000.00 | 78,700.00 | 76,500.00 | 78,700.00 | 15,740.00 | 37,430 |
| 2026-03-26 | 79,300.00 | 79,900.00 | 77,800.00 | 78,500.00 | 15,700.00 | 24,080 |
| 2026-03-25 | 79,500.00 | 79,900.00 | 78,400.00 | 79,300.00 | 15,860.00 | 38,945 |
| 2026-03-24 | 80,400.00 | 80,400.00 | 77,400.00 | 78,300.00 | 15,660.00 | 31,760 |
| 2026-03-23 | 80,500.00 | 80,500.00 | 77,000.00 | 77,300.00 | 15,460.00 | 72,400 |
| 2026-03-20 | 79,100.00 | 81,900.00 | 78,600.00 | 81,600.00 | 16,320.00 | 45,050 |
| 2026-03-19 | 78,500.00 | 79,400.00 | 78,200.00 | 79,000.00 | 15,800.00 | 82,145 |
| 2026-03-18 | 77,400.00 | 78,200.00 | 76,900.00 | 78,100.00 | 15,620.00 | 49,655 |
| 2026-03-17 | 77,100.00 | 77,700.00 | 75,900.00 | 76,700.00 | 15,340.00 | 36,515 |
| 2026-03-16 | 76,700.00 | 76,700.00 | 74,000.00 | 76,600.00 | 15,320.00 | 23,475 |
| 2026-03-13 | 77,200.00 | 78,200.00 | 75,800.00 | 76,300.00 | 15,260.00 | 15,120 |
| 2026-03-12 | 76,400.00 | 77,100.00 | 75,900.00 | 76,800.00 | 15,360.00 | 16,410 |
| 2026-03-11 | 74,700.00 | 77,700.00 | 74,700.00 | 76,100.00 | 15,220.00 | 46,835 |
| 2026-03-10 | 75,800.00 | 75,800.00 | 72,900.00 | 74,400.00 | 14,880.00 | 24,505 |
| 2026-03-09 | 72,500.00 | 72,900.00 | 71,300.00 | 72,300.00 | 14,460.00 | 58,855 |
| 2026-03-06 | 74,500.00 | 75,500.00 | 73,400.00 | 73,800.00 | 14,760.00 | 24,500 |
| 2026-03-05 | 74,800.00 | 75,000.00 | 69,800.00 | 75,000.00 | 15,000.00 | 58,690 |
| 2026-03-04 | 72,500.00 | 74,100.00 | 70,200.00 | 71,200.00 | 14,240.00 | 117,515 |
| 2026-03-03 | 78,600.00 | 79,500.00 | 75,800.00 | 75,800.00 | 15,160.00 | 91,230 |
| 2026-02-27 | 78,800.00 | 78,800.00 | 76,000.00 | 77,300.00 | 15,460.00 | 73,150 |
| 2026-02-26 | 81,400.00 | 81,400.00 | 78,500.00 | 78,800.00 | 15,760.00 | 238,480 |
| 2026-02-25 | 85,800.00 | 86,000.00 | 84,100.00 | 84,500.00 | 15,820.00 | 173,965 |
| 2026-02-24 | 85,000.00 | 85,800.00 | 83,800.00 | 85,800.00 | 16,063.38 | 120,055 |
| 2026-02-23 | 87,900.00 | 88,000.00 | 82,800.00 | 85,400.00 | 15,988.50 | 306,515 |
| 2026-02-20 | 84,000.00 | 85,000.00 | 83,200.00 | 84,300.00 | 15,782.56 | 124,980 |
| 2026-02-19 | 84,100.00 | 84,600.00 | 83,100.00 | 84,500.00 | 15,820.00 | 75,275 |
| 2026-02-13 | 79,900.00 | 83,100.00 | 79,900.00 | 82,200.00 | 15,389.40 | 108,625 |
| 2026-02-12 | 79,500.00 | 79,800.00 | 78,600.00 | 79,800.00 | 14,940.07 | 95,535 |
| 2026-02-11 | 79,000.00 | 79,000.00 | 78,100.00 | 78,700.00 | 14,734.13 | 79,680 |
| 2026-02-10 | 79,000.00 | 79,300.00 | 78,200.00 | 78,600.00 | 14,715.41 | 114,990 |
| 2026-02-09 | 79,500.00 | 80,700.00 | 78,400.00 | 78,700.00 | 14,734.13 | 88,295 |
| 2026-02-06 | 78,700.00 | 79,600.00 | 76,500.00 | 78,300.00 | 14,659.24 | 113,715 |
| 2026-02-05 | 79,700.00 | 79,800.00 | 77,700.00 | 78,400.00 | 14,677.96 | 51,410 |
| 2026-02-04 | 80,000.00 | 81,000.00 | 78,000.00 | 78,800.00 | 14,752.85 | 160,150 |
| 2026-02-03 | 77,900.00 | 79,000.00 | 77,200.00 | 79,000.00 | 14,790.30 | 29,245 |
| 2026-02-02 | 77,600.00 | 78,400.00 | 76,400.00 | 77,100.00 | 14,434.58 | 80,655 |
| 2026-01-30 | 78,500.00 | 79,300.00 | 77,300.00 | 78,200.00 | 14,640.52 | 52,950 |
| 2026-01-29 | 79,000.00 | 79,300.00 | 75,000.00 | 78,400.00 | 14,677.96 | 75,165 |
| 2026-01-28 | 68,200.00 | 84,200.00 | 67,400.00 | 79,200.00 | 14,827.74 | 565,810 |
| 2026-01-27 | 68,600.00 | 69,700.00 | 68,400.00 | 68,400.00 | 12,805.78 | 19,960 |
| 2026-01-26 | 68,100.00 | 68,400.00 | 67,400.00 | 68,400.00 | 12,805.78 | 26,245 |
| 2026-01-23 | 66,300.00 | 67,400.00 | 65,400.00 | 67,200.00 | 12,581.11 | 36,930 |
| 2026-01-22 | 66,800.00 | 66,800.00 | 65,200.00 | 65,400.00 | 12,244.12 | 36,560 |
| 2026-01-21 | 66,300.00 | 66,300.00 | 65,000.00 | 65,300.00 | 12,225.40 | 36,710 |
| 2026-01-20 | 65,800.00 | 67,200.00 | 65,200.00 | 66,400.00 | 12,431.34 | 28,745 |
| 2026-01-19 | 66,200.00 | 67,000.00 | 66,000.00 | 66,000.00 | 12,356.45 | 14,915 |
| 2026-01-16 | 66,500.00 | 66,800.00 | 66,000.00 | 66,500.00 | 12,450.06 | 21,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.