Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 66,500.00 | 66,800.00 | 66,000.00 | 66,500.00 | 12,450.06 | 21,220 |
| 2026-01-15 | 68,100.00 | 68,100.00 | 66,000.00 | 66,600.00 | 12,468.78 | 30,590 |
| 2026-01-14 | 66,200.00 | 67,800.00 | 66,000.00 | 67,500.00 | 12,637.28 | 279,005 |
| 2026-01-13 | 66,600.00 | 66,600.00 | 64,700.00 | 66,200.00 | 12,393.89 | 19,725 |
| 2026-01-12 | 64,500.00 | 65,400.00 | 64,100.00 | 65,400.00 | 12,244.12 | 37,240 |
| 2026-01-09 | 65,300.00 | 65,600.00 | 64,300.00 | 64,500.00 | 12,075.62 | 65,115 |
| 2026-01-08 | 67,100.00 | 67,100.00 | 65,100.00 | 65,100.00 | 12,187.95 | 82,040 |
| 2026-01-07 | 66,700.00 | 67,800.00 | 66,500.00 | 67,100.00 | 12,562.39 | 38,830 |
| 2026-01-06 | 66,000.00 | 67,400.00 | 65,000.00 | 67,200.00 | 12,581.11 | 43,575 |
| 2026-01-05 | 65,500.00 | 66,200.00 | 65,300.00 | 65,800.00 | 12,319.01 | 25,885 |
| 2026-01-02 | 66,500.00 | 66,500.00 | 64,900.00 | 65,300.00 | 12,225.40 | 40,285 |
| 2025-12-30 | 66,100.00 | 67,000.00 | 66,100.00 | 66,500.00 | 12,450.06 | 17,675 |
| 2025-12-29 | 66,800.00 | 66,800.00 | 65,600.00 | 66,100.00 | 12,375.17 | 39,615 |
| 2025-12-26 | 68,800.00 | 68,800.00 | 66,800.00 | 67,200.00 | 12,581.11 | 82,865 |
| 2025-12-24 | 67,800.00 | 69,100.00 | 66,900.00 | 67,800.00 | 12,693.44 | 73,200 |
| 2025-12-23 | 67,700.00 | 69,300.00 | 66,800.00 | 67,800.00 | 12,693.44 | 65,980 |
| 2025-12-22 | 68,000.00 | 68,500.00 | 67,300.00 | 67,500.00 | 12,637.28 | 47,255 |
| 2025-12-19 | 67,400.00 | 68,400.00 | 66,700.00 | 68,000.00 | 12,730.89 | 58,175 |
| 2025-12-18 | 68,700.00 | 68,800.00 | 67,100.00 | 67,300.00 | 12,599.83 | 67,500 |
| 2025-12-17 | 69,100.00 | 70,000.00 | 68,200.00 | 68,700.00 | 12,861.94 | 52,865 |
| 2025-12-16 | 70,600.00 | 70,600.00 | 68,000.00 | 69,800.00 | 13,067.88 | 97,030 |
| 2025-12-15 | 69,700.00 | 70,500.00 | 69,000.00 | 70,200.00 | 13,142.77 | 51,760 |
| 2025-12-12 | 68,700.00 | 70,000.00 | 68,600.00 | 69,900.00 | 13,086.60 | 65,465 |
| 2025-12-11 | 68,200.00 | 68,800.00 | 67,400.00 | 68,200.00 | 12,768.33 | 34,500 |
| 2025-12-10 | 68,200.00 | 68,500.00 | 67,200.00 | 67,200.00 | 12,581.11 | 20,275 |
| 2025-12-09 | 67,300.00 | 68,700.00 | 66,800.00 | 68,200.00 | 12,768.33 | 24,950 |
| 2025-12-08 | 67,000.00 | 68,700.00 | 67,000.00 | 67,800.00 | 12,693.44 | 79,370 |
| 2025-12-05 | 65,400.00 | 66,900.00 | 65,100.00 | 66,700.00 | 12,487.50 | 30,085 |
| 2025-12-04 | 66,100.00 | 66,700.00 | 65,100.00 | 66,000.00 | 12,356.45 | 44,210 |
| 2025-12-03 | 64,400.00 | 66,500.00 | 64,400.00 | 66,100.00 | 12,375.17 | 68,795 |
| 2025-12-02 | 63,400.00 | 64,600.00 | 60,300.00 | 64,400.00 | 12,056.90 | 44,980 |
| 2025-12-01 | 63,000.00 | 63,800.00 | 62,700.00 | 63,400.00 | 11,869.68 | 24,405 |
| 2025-11-28 | 63,400.00 | 63,400.00 | 62,500.00 | 62,900.00 | 11,776.07 | 28,260 |
| 2025-11-27 | 62,700.00 | 63,300.00 | 62,500.00 | 62,500.00 | 11,701.18 | 25,230 |
| 2025-11-26 | 62,600.00 | 62,700.00 | 61,800.00 | 62,500.00 | 11,701.18 | 19,575 |
| 2025-11-25 | 61,500.00 | 62,800.00 | 61,300.00 | 62,000.00 | 11,607.57 | 39,765 |
| 2025-11-24 | 61,500.00 | 62,800.00 | 60,800.00 | 61,000.00 | 11,420.36 | 35,640 |
| 2025-11-21 | 62,000.00 | 62,200.00 | 61,100.00 | 61,200.00 | 11,457.80 | 57,995 |
| 2025-11-20 | 62,300.00 | 63,000.00 | 62,300.00 | 62,600.00 | 11,719.91 | 24,060 |
| 2025-11-19 | 62,400.00 | 63,100.00 | 61,200.00 | 62,100.00 | 11,626.30 | 22,940 |
| 2025-11-18 | 64,200.00 | 64,200.00 | 62,000.00 | 62,000.00 | 11,607.57 | 36,570 |
| 2025-11-17 | 64,500.00 | 64,500.00 | 63,900.00 | 64,200.00 | 12,019.46 | 29,660 |
| 2025-11-14 | 63,800.00 | 65,200.00 | 63,700.00 | 64,100.00 | 12,000.73 | 47,215 |
| 2025-11-13 | 64,400.00 | 66,000.00 | 63,800.00 | 64,600.00 | 12,094.34 | 68,750 |
| 2025-11-12 | 62,900.00 | 64,200.00 | 62,500.00 | 63,800.00 | 11,944.57 | 55,905 |
| 2025-11-11 | 63,600.00 | 64,400.00 | 62,200.00 | 62,800.00 | 11,757.35 | 55,680 |
| 2025-11-10 | 63,000.00 | 66,000.00 | 62,700.00 | 63,600.00 | 11,907.12 | 176,710 |
| 2025-11-07 | 61,100.00 | 62,900.00 | 61,000.00 | 62,600.00 | 11,719.91 | 60,375 |
| 2025-11-06 | 62,300.00 | 62,600.00 | 61,100.00 | 61,900.00 | 11,588.85 | 47,990 |
| 2025-11-05 | 60,900.00 | 62,400.00 | 60,000.00 | 61,500.00 | 11,513.96 | 75,490 |
| 2025-11-04 | 61,900.00 | 61,900.00 | 61,200.00 | 61,400.00 | 11,495.24 | 14,415 |
| 2025-11-03 | 61,900.00 | 63,400.00 | 61,600.00 | 61,800.00 | 11,570.13 | 25,475 |
| 2025-10-31 | 62,100.00 | 62,100.00 | 61,200.00 | 61,900.00 | 11,588.85 | 8,525 |
| 2025-10-30 | 62,200.00 | 62,600.00 | 61,700.00 | 62,100.00 | 11,626.30 | 15,585 |
| 2025-10-29 | 61,700.00 | 62,900.00 | 61,700.00 | 62,700.00 | 11,738.63 | 43,960 |
| 2025-10-28 | 62,200.00 | 62,200.00 | 61,100.00 | 61,600.00 | 11,532.69 | 12,935 |
| 2025-10-27 | 61,100.00 | 61,700.00 | 61,100.00 | 61,500.00 | 11,513.96 | 27,795 |
| 2025-10-24 | 61,000.00 | 61,600.00 | 60,600.00 | 61,100.00 | 11,439.08 | 21,520 |
| 2025-10-23 | 61,500.00 | 61,700.00 | 60,700.00 | 61,000.00 | 11,420.36 | 14,965 |
| 2025-10-22 | 60,200.00 | 61,500.00 | 59,700.00 | 61,200.00 | 11,457.80 | 19,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.