Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	60,000.00	60,600.00	59,200.00	60,200.00	11,270.58	47,115
2025-10-17	61,200.00	61,200.00	59,300.00	60,100.00	11,251.86	67,770
2025-10-16	61,900.00	62,400.00	60,800.00	61,200.00	11,457.80	38,320
2025-10-15	61,500.00	62,200.00	61,500.00	61,900.00	11,588.85	21,705
2025-10-14	62,600.00	62,600.00	61,000.00	61,500.00	11,513.96	33,305
2025-10-13	60,700.00	61,900.00	60,600.00	61,600.00	11,532.69	20,150
2025-10-10	62,700.00	62,700.00	60,600.00	61,700.00	11,551.41	47,445
2025-10-02	61,000.00	62,000.00	61,000.00	61,400.00	11,495.24	14,360
2025-10-01	61,000.00	61,300.00	60,900.00	61,100.00	11,439.08	20,240
2025-09-30	61,600.00	61,600.00	60,900.00	61,000.00	11,420.36	40,740
2025-09-29	60,900.00	62,200.00	60,900.00	61,600.00	11,532.69	20,520
2025-09-26	61,800.00	62,600.00	60,900.00	61,000.00	11,420.36	45,850
2025-09-25	63,300.00	63,300.00	61,800.00	62,100.00	11,626.30	12,150
2025-09-24	63,000.00	63,600.00	62,000.00	62,300.00	11,663.74	23,210
2025-09-23	63,900.00	63,900.00	62,800.00	63,600.00	11,907.12	25,425
2025-09-22	62,800.00	66,000.00	61,400.00	62,500.00	11,701.18	59,745
2025-09-19	62,500.00	62,500.00	61,900.00	62,100.00	11,626.30	19,060
2025-09-18	62,800.00	63,200.00	61,600.00	62,300.00	11,663.74	65,815
2025-09-17	63,900.00	64,200.00	62,600.00	62,700.00	11,738.63	24,800
2025-09-16	65,800.00	65,800.00	63,500.00	63,900.00	11,963.29	28,630
2025-09-15	63,700.00	65,600.00	63,300.00	64,700.00	12,113.07	64,010
2025-09-12	63,000.00	63,700.00	62,700.00	62,800.00	11,757.35	13,775
2025-09-11	63,600.00	63,900.00	61,900.00	62,900.00	11,776.07	30,795
2025-09-10	63,700.00	63,800.00	62,800.00	63,600.00	11,907.12	29,715
2025-09-09	62,500.00	63,000.00	61,700.00	63,000.00	11,794.79	20,990
2025-09-08	62,000.00	62,100.00	61,000.00	61,800.00	11,570.13	14,870
2025-09-05	62,000.00	62,800.00	60,900.00	62,800.00	11,757.35	30,715
2025-09-04	63,800.00	64,000.00	61,700.00	62,500.00	11,701.18	48,325
2025-09-03	63,700.00	64,000.00	62,900.00	63,800.00	11,944.57	23,295
2025-09-02	63,600.00	63,900.00	63,100.00	63,300.00	11,850.96	8,970
2025-09-01	62,100.00	63,800.00	61,600.00	63,600.00	11,907.12	34,480
2025-08-29	62,900.00	62,900.00	61,200.00	61,700.00	11,551.41	23,005
2025-08-28	61,200.00	62,400.00	60,700.00	62,000.00	11,607.57	26,820
2025-08-27	60,000.00	61,600.00	60,000.00	61,100.00	11,439.08	26,790
2025-08-26	63,500.00	64,800.00	60,300.00	60,700.00	11,364.19	131,495
2025-08-25	64,200.00	64,400.00	63,400.00	63,800.00	11,944.57	13,260
2025-08-22	62,800.00	64,000.00	62,100.00	64,000.00	11,982.01	27,945
2025-08-21	64,000.00	64,500.00	62,700.00	62,800.00	11,757.35	28,660
2025-08-20	62,900.00	63,900.00	61,300.00	63,900.00	11,963.29	48,110
2025-08-19	62,700.00	63,900.00	62,100.00	62,900.00	11,776.07	49,345
2025-08-18	62,900.00	63,800.00	62,000.00	62,700.00	11,738.63	49,170
2025-08-14	62,100.00	63,400.00	62,100.00	62,400.00	11,682.46	32,290
2025-08-13	63,800.00	63,800.00	61,800.00	62,000.00	11,607.57	34,510
2025-08-12	60,800.00	63,400.00	60,800.00	62,700.00	11,738.63	71,185
2025-08-11	62,000.00	62,300.00	60,400.00	60,500.00	11,326.75	35,845
2025-08-08	60,400.00	63,500.00	59,800.00	61,900.00	11,588.85	137,795
2025-08-07	61,300.00	61,300.00	59,800.00	60,400.00	11,308.02	16,300
2025-08-06	60,000.00	60,400.00	59,500.00	60,400.00	11,308.02	26,185
2025-08-05	59,200.00	60,400.00	59,200.00	59,600.00	11,158.25	24,040
2025-08-04	58,400.00	60,000.00	58,400.00	59,900.00	11,214.41	23,825
2025-08-01	59,900.00	59,900.00	58,200.00	58,400.00	10,933.59	40,655
2025-07-31	61,500.00	63,000.00	59,600.00	59,900.00	11,214.41	31,310
2025-07-30	59,600.00	60,500.00	58,900.00	60,100.00	11,251.86	25,410
2025-07-29	59,000.00	59,700.00	58,200.00	58,700.00	10,989.75	26,210
2025-07-28	61,500.00	61,800.00	58,800.00	59,000.00	11,045.92	40,465
2025-07-25	61,100.00	64,400.00	60,400.00	61,500.00	11,513.96	31,785
2025-07-24	61,300.00	61,700.00	60,000.00	60,500.00	11,326.75	56,540
2025-07-23	62,700.00	63,500.00	60,900.00	61,300.00	11,476.52	37,140
2025-07-22	62,100.00	62,900.00	61,800.00	62,700.00	11,738.63	52,775
2025-07-21	63,200.00	63,200.00	61,600.00	62,000.00	11,607.57	50,330

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.