Yesco Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	64,300.00	64,400.00	62,300.00	63,500.00	11,888.40	64,925
2025-07-17	64,700.00	64,900.00	64,000.00	64,300.00	12,038.18	36,680
2025-07-16	65,900.00	65,900.00	64,100.00	64,700.00	12,113.07	63,730
2025-07-15	67,500.00	67,800.00	65,000.00	65,900.00	12,337.73	49,310
2025-07-14	66,600.00	67,400.00	62,000.00	67,400.00	12,618.56	100,400
2025-07-11	65,400.00	66,500.00	65,000.00	65,600.00	12,281.56	34,830
2025-07-10	65,500.00	66,900.00	64,100.00	65,400.00	12,244.12	70,510
2025-07-09	61,700.00	65,100.00	61,700.00	64,800.00	12,131.79	148,925
2025-07-08	58,300.00	62,000.00	57,900.00	61,400.00	11,495.24	85,890
2025-07-07	59,000.00	59,500.00	57,500.00	58,000.00	10,858.70	44,685
2025-07-04	58,200.00	58,400.00	57,300.00	57,900.00	10,839.98	42,435
2025-07-03	56,000.00	58,000.00	56,000.00	57,800.00	10,821.25	58,785
2025-07-02	56,700.00	57,200.00	55,300.00	56,500.00	10,577.87	28,450
2025-07-01	55,200.00	57,700.00	55,100.00	56,700.00	10,615.31	93,415
2025-06-30	54,400.00	54,900.00	54,100.00	54,700.00	10,240.88	19,860
2025-06-27	55,400.00	55,400.00	53,900.00	54,400.00	10,184.71	31,980
2025-06-26	55,900.00	56,300.00	54,500.00	55,100.00	10,315.76	38,060
2025-06-25	55,000.00	56,200.00	55,000.00	56,000.00	10,484.26	58,240
2025-06-24	53,700.00	55,500.00	53,700.00	55,000.00	10,297.04	59,815
2025-06-23	53,100.00	53,900.00	52,600.00	53,500.00	10,016.21	284,980
2025-06-20	53,600.00	53,700.00	52,500.00	53,200.00	9,960.05	86,295
2025-06-19	54,000.00	54,200.00	53,100.00	53,600.00	10,034.94	67,455
2025-06-18	55,300.00	55,500.00	53,700.00	54,000.00	10,109.82	44,415
2025-06-17	54,600.00	56,300.00	53,700.00	54,700.00	10,240.88	82,720
2025-06-16	53,800.00	54,600.00	53,700.00	54,500.00	10,203.43	32,920
2025-06-13	55,300.00	55,300.00	53,600.00	53,700.00	10,053.66	57,790
2025-06-12	54,300.00	55,300.00	54,100.00	55,300.00	10,353.21	80,305
2025-06-11	54,100.00	54,500.00	53,800.00	54,300.00	10,165.99	39,225
2025-06-10	54,900.00	55,000.00	52,900.00	54,000.00	10,109.82	80,780
2025-06-09	53,100.00	55,600.00	53,100.00	54,900.00	10,278.32	79,515
2025-06-05	53,000.00	53,200.00	52,700.00	52,900.00	9,903.88	38,215
2025-06-04	52,000.00	53,000.00	52,000.00	52,700.00	9,866.44	57,355
2025-06-02	52,600.00	52,900.00	51,000.00	51,800.00	9,697.94	31,270
2025-05-30	52,500.00	53,400.00	51,800.00	52,600.00	9,847.72	60,150
2025-05-29	51,200.00	52,400.00	51,200.00	52,300.00	9,791.55	34,870
2025-05-28	51,200.00	51,600.00	51,000.00	51,200.00	9,585.61	36,920
2025-05-27	51,100.00	51,400.00	50,900.00	51,000.00	9,548.17	20,285
2025-05-26	51,000.00	51,400.00	50,800.00	51,300.00	9,604.33	26,825
2025-05-23	50,800.00	51,700.00	50,600.00	51,000.00	9,548.17	30,460
2025-05-22	50,700.00	51,000.00	50,300.00	50,400.00	9,435.83	23,490
2025-05-21	51,200.00	51,200.00	50,500.00	50,700.00	9,492.00	31,380
2025-05-20	50,500.00	51,200.00	50,500.00	51,100.00	9,566.89	22,740
2025-05-19	51,200.00	51,400.00	50,200.00	50,200.00	9,398.39	32,765
2025-05-16	52,100.00	52,200.00	51,000.00	51,200.00	9,585.61	29,320
2025-05-15	52,000.00	52,100.00	51,600.00	52,100.00	9,754.11	16,460
2025-05-14	51,800.00	52,500.00	51,700.00	52,000.00	9,735.38	10,985
2025-05-13	51,900.00	52,000.00	51,600.00	51,800.00	9,697.94	24,815
2025-05-12	50,700.00	52,100.00	50,700.00	51,600.00	9,660.50	64,145
2025-05-09	50,500.00	51,100.00	50,000.00	50,600.00	9,473.28	40,210
2025-05-08	50,700.00	50,700.00	49,950.00	50,500.00	9,454.56	26,140
2025-05-07	51,200.00	51,200.00	50,100.00	50,500.00	9,454.56	26,625
2025-05-02	51,000.00	51,200.00	50,100.00	51,200.00	9,585.61	37,545
2025-04-30	50,800.00	51,100.00	50,400.00	50,700.00	9,492.00	43,655
2025-04-29	49,750.00	51,300.00	49,200.00	51,300.00	9,604.33	43,685
2025-04-28	49,450.00	49,700.00	49,050.00	49,400.00	9,248.62	19,755
2025-04-25	49,150.00	49,450.00	49,100.00	49,450.00	9,257.98	16,130
2025-04-24	48,950.00	49,000.00	48,700.00	48,900.00	9,155.01	7,765
2025-04-23	49,100.00	49,450.00	48,600.00	48,700.00	9,117.56	25,485
2025-04-22	48,800.00	49,400.00	48,450.00	49,100.00	9,192.45	24,900
2025-04-21	48,700.00	48,700.00	48,400.00	48,700.00	9,117.56	17,310

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	5,400.0000 KRW
2025-02-27	3,000.0000 KRW
2024-03-28	1,000.0000 KRW
2023-12-27	2,750.0000 KRW
2023-03-30	6,000.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,250.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	1,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.