Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 48,000.00 | 48,550.00 | 48,000.00 | 48,500.00 | 9,080.12 | 12,795 |
| 2025-04-17 | 47,900.00 | 48,250.00 | 47,850.00 | 48,250.00 | 9,033.31 | 13,750 |
| 2025-04-16 | 47,600.00 | 48,100.00 | 47,250.00 | 47,900.00 | 8,967.79 | 34,625 |
| 2025-04-15 | 47,500.00 | 47,500.00 | 46,850.00 | 47,400.00 | 8,874.18 | 14,240 |
| 2025-04-14 | 47,000.00 | 47,300.00 | 46,500.00 | 46,800.00 | 8,761.85 | 20,280 |
| 2025-04-11 | 46,950.00 | 47,300.00 | 46,400.00 | 46,500.00 | 8,705.68 | 15,080 |
| 2025-04-10 | 46,900.00 | 47,350.00 | 45,600.00 | 46,950.00 | 8,789.93 | 25,165 |
| 2025-04-09 | 45,950.00 | 46,000.00 | 45,000.00 | 45,500.00 | 8,518.46 | 38,620 |
| 2025-04-08 | 46,450.00 | 46,450.00 | 45,650.00 | 45,900.00 | 8,593.35 | 25,310 |
| 2025-04-07 | 47,500.00 | 47,500.00 | 45,750.00 | 46,000.00 | 8,612.07 | 34,345 |
| 2025-04-04 | 46,700.00 | 47,900.00 | 46,250.00 | 47,500.00 | 8,892.90 | 35,755 |
| 2025-04-03 | 46,500.00 | 46,900.00 | 46,100.00 | 46,700.00 | 8,743.12 | 17,435 |
| 2025-04-02 | 47,000.00 | 47,150.00 | 45,650.00 | 46,400.00 | 8,686.96 | 39,160 |
| 2025-04-01 | 46,300.00 | 46,500.00 | 45,950.00 | 46,400.00 | 8,686.96 | 28,330 |
| 2025-03-31 | 45,850.00 | 45,950.00 | 45,000.00 | 45,950.00 | 8,602.71 | 27,300 |
| 2025-03-28 | 46,450.00 | 46,450.00 | 45,250.00 | 45,850.00 | 8,583.99 | 40,745 |
| 2025-03-27 | 47,250.00 | 47,250.00 | 46,050.00 | 46,300.00 | 8,668.24 | 24,110 |
| 2025-03-26 | 47,050.00 | 47,100.00 | 46,750.00 | 46,800.00 | 8,761.85 | 13,770 |
| 2025-03-25 | 47,050.00 | 47,200.00 | 46,400.00 | 47,000.00 | 8,799.29 | 32,565 |
| 2025-03-24 | 46,600.00 | 47,050.00 | 46,500.00 | 46,650.00 | 8,733.76 | 20,585 |
| 2025-03-21 | 46,500.00 | 46,600.00 | 45,600.00 | 46,600.00 | 8,724.40 | 30,375 |
| 2025-03-20 | 47,000.00 | 47,000.00 | 46,400.00 | 46,500.00 | 8,705.68 | 21,600 |
| 2025-03-19 | 46,700.00 | 47,150.00 | 46,350.00 | 46,550.00 | 8,715.04 | 32,015 |
| 2025-03-18 | 47,650.00 | 47,650.00 | 46,550.00 | 46,700.00 | 8,743.12 | 47,950 |
| 2025-03-17 | 48,600.00 | 48,600.00 | 45,050.00 | 47,650.00 | 8,920.98 | 70,835 |
| 2025-03-14 | 48,300.00 | 48,700.00 | 48,100.00 | 48,100.00 | 9,005.23 | 16,340 |
| 2025-03-13 | 48,100.00 | 48,700.00 | 48,100.00 | 48,300.00 | 9,042.67 | 6,435 |
| 2025-03-12 | 48,300.00 | 48,350.00 | 47,850.00 | 48,100.00 | 9,005.23 | 26,740 |
| 2025-03-11 | 48,400.00 | 48,800.00 | 48,250.00 | 48,300.00 | 9,042.67 | 30,235 |
| 2025-03-10 | 48,300.00 | 48,950.00 | 47,850.00 | 48,700.00 | 9,117.56 | 21,455 |
| 2025-03-07 | 48,600.00 | 49,000.00 | 47,850.00 | 48,100.00 | 9,005.23 | 45,745 |
| 2025-03-06 | 48,700.00 | 49,100.00 | 48,550.00 | 48,600.00 | 9,098.84 | 34,035 |
| 2025-03-05 | 48,650.00 | 49,200.00 | 48,450.00 | 48,700.00 | 9,117.56 | 39,975 |
| 2025-03-04 | 48,900.00 | 49,700.00 | 48,200.00 | 48,600.00 | 9,098.84 | 60,540 |
| 2025-02-28 | 49,900.00 | 49,900.00 | 49,000.00 | 49,300.00 | 9,229.89 | 49,430 |
| 2025-02-27 | 49,500.00 | 50,200.00 | 49,500.00 | 49,900.00 | 9,342.23 | 129,125 |
| 2025-02-26 | 53,100.00 | 53,500.00 | 52,200.00 | 52,200.00 | 9,211.17 | 110,505 |
| 2025-02-25 | 53,400.00 | 53,400.00 | 52,500.00 | 53,100.00 | 9,369.99 | 54,200 |
| 2025-02-24 | 53,800.00 | 53,900.00 | 52,900.00 | 52,900.00 | 9,334.69 | 45,840 |
| 2025-02-21 | 52,000.00 | 53,000.00 | 52,000.00 | 53,000.00 | 9,352.34 | 37,780 |
| 2025-02-20 | 52,600.00 | 52,600.00 | 51,800.00 | 52,000.00 | 9,175.88 | 22,270 |
| 2025-02-19 | 52,200.00 | 52,300.00 | 51,700.00 | 52,000.00 | 9,175.88 | 41,310 |
| 2025-02-18 | 52,200.00 | 52,300.00 | 51,600.00 | 51,600.00 | 9,105.30 | 29,405 |
| 2025-02-17 | 51,100.00 | 52,000.00 | 51,000.00 | 51,800.00 | 9,140.59 | 40,750 |
| 2025-02-14 | 52,200.00 | 52,400.00 | 51,100.00 | 51,400.00 | 9,070.00 | 41,865 |
| 2025-02-13 | 52,700.00 | 53,100.00 | 52,000.00 | 52,100.00 | 9,193.53 | 35,160 |
| 2025-02-12 | 52,200.00 | 53,400.00 | 52,200.00 | 52,600.00 | 9,281.76 | 61,220 |
| 2025-02-11 | 51,700.00 | 53,000.00 | 51,500.00 | 52,200.00 | 9,211.17 | 47,820 |
| 2025-02-10 | 51,200.00 | 52,500.00 | 51,000.00 | 51,700.00 | 9,122.94 | 45,470 |
| 2025-02-07 | 51,300.00 | 51,500.00 | 50,700.00 | 51,200.00 | 9,034.71 | 33,515 |
| 2025-02-06 | 50,400.00 | 51,000.00 | 50,100.00 | 50,700.00 | 8,946.48 | 82,710 |
| 2025-02-05 | 50,300.00 | 50,400.00 | 49,950.00 | 50,100.00 | 8,840.61 | 19,045 |
| 2025-02-04 | 50,000.00 | 50,500.00 | 50,000.00 | 50,300.00 | 8,875.90 | 28,975 |
| 2025-02-03 | 50,600.00 | 50,600.00 | 49,850.00 | 50,100.00 | 8,840.61 | 33,015 |
| 2025-01-31 | 50,300.00 | 51,100.00 | 50,300.00 | 50,600.00 | 8,928.84 | 37,070 |
| 2025-01-24 | 50,500.00 | 50,900.00 | 50,300.00 | 50,300.00 | 8,875.90 | 20,545 |
| 2025-01-23 | 50,200.00 | 50,600.00 | 50,100.00 | 50,600.00 | 8,928.84 | 11,790 |
| 2025-01-22 | 50,100.00 | 50,700.00 | 50,100.00 | 50,200.00 | 8,858.25 | 27,445 |
| 2025-01-21 | 50,100.00 | 50,600.00 | 50,100.00 | 50,500.00 | 8,911.19 | 12,165 |
| 2025-01-20 | 50,600.00 | 50,800.00 | 50,400.00 | 50,500.00 | 8,911.19 | 32,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.