Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 49,600.00 | 50,800.00 | 49,300.00 | 50,600.00 | 8,928.84 | 52,345 |
| 2025-01-16 | 49,500.00 | 49,800.00 | 49,250.00 | 49,600.00 | 8,752.38 | 25,320 |
| 2025-01-15 | 49,200.00 | 49,950.00 | 49,100.00 | 49,250.00 | 8,690.62 | 31,790 |
| 2025-01-14 | 49,250.00 | 50,000.00 | 49,250.00 | 49,350.00 | 8,708.26 | 21,095 |
| 2025-01-13 | 50,700.00 | 50,700.00 | 49,250.00 | 49,600.00 | 8,752.38 | 14,535 |
| 2025-01-10 | 49,050.00 | 49,800.00 | 48,850.00 | 49,300.00 | 8,699.44 | 23,510 |
| 2025-01-09 | 49,800.00 | 50,100.00 | 49,100.00 | 49,200.00 | 8,681.79 | 44,220 |
| 2025-01-08 | 49,250.00 | 49,900.00 | 48,650.00 | 49,200.00 | 8,681.79 | 23,190 |
| 2025-01-07 | 49,400.00 | 49,850.00 | 48,750.00 | 48,800.00 | 8,611.21 | 64,555 |
| 2025-01-06 | 49,500.00 | 50,000.00 | 49,050.00 | 49,400.00 | 8,717.09 | 70,545 |
| 2025-01-03 | 48,750.00 | 50,800.00 | 48,750.00 | 49,500.00 | 8,734.73 | 74,145 |
| 2025-01-02 | 50,400.00 | 51,000.00 | 49,250.00 | 49,400.00 | 8,717.09 | 78,545 |
| 2024-12-30 | 51,300.00 | 52,300.00 | 50,000.00 | 50,400.00 | 8,893.55 | 187,075 |
| 2024-12-27 | 53,800.00 | 54,000.00 | 48,000.00 | 50,500.00 | 8,911.19 | 378,575 |
| 2024-12-26 | 54,800.00 | 57,800.00 | 54,000.00 | 57,200.00 | 10,093.47 | 309,295 |
| 2024-12-24 | 55,500.00 | 55,500.00 | 53,800.00 | 54,800.00 | 9,669.97 | 117,700 |
| 2024-12-23 | 55,000.00 | 56,400.00 | 54,400.00 | 55,500.00 | 9,793.49 | 278,565 |
| 2024-12-20 | 55,000.00 | 55,800.00 | 54,300.00 | 55,200.00 | 9,740.55 | 78,190 |
| 2024-12-19 | 55,300.00 | 56,000.00 | 54,500.00 | 55,000.00 | 9,705.26 | 85,960 |
| 2024-12-18 | 53,200.00 | 56,100.00 | 53,200.00 | 56,100.00 | 9,899.36 | 141,580 |
| 2024-12-17 | 52,000.00 | 54,300.00 | 51,700.00 | 53,200.00 | 9,387.63 | 128,080 |
| 2024-12-16 | 51,000.00 | 51,800.00 | 51,000.00 | 51,700.00 | 9,122.94 | 49,325 |
| 2024-12-13 | 50,300.00 | 51,500.00 | 49,400.00 | 51,000.00 | 8,999.42 | 39,220 |
| 2024-12-12 | 48,900.00 | 50,500.00 | 48,900.00 | 50,400.00 | 8,893.55 | 56,425 |
| 2024-12-11 | 48,850.00 | 49,300.00 | 48,750.00 | 48,750.00 | 8,602.39 | 28,630 |
| 2024-12-10 | 47,950.00 | 49,200.00 | 47,500.00 | 48,900.00 | 8,628.86 | 51,100 |
| 2024-12-09 | 48,950.00 | 48,950.00 | 47,200.00 | 47,800.00 | 8,434.75 | 73,490 |
| 2024-12-06 | 49,800.00 | 49,800.00 | 47,000.00 | 49,000.00 | 8,646.50 | 96,935 |
| 2024-12-05 | 50,500.00 | 50,500.00 | 49,700.00 | 49,850.00 | 8,796.49 | 59,825 |
| 2024-12-04 | 49,600.00 | 50,700.00 | 49,600.00 | 49,900.00 | 8,805.32 | 75,310 |
| 2024-12-03 | 50,300.00 | 50,800.00 | 50,100.00 | 50,500.00 | 8,911.19 | 33,105 |
| 2024-12-02 | 50,900.00 | 50,900.00 | 49,850.00 | 50,200.00 | 8,858.25 | 33,390 |
| 2024-11-29 | 50,700.00 | 51,300.00 | 50,000.00 | 50,600.00 | 8,928.84 | 81,630 |
| 2024-11-28 | 51,800.00 | 51,800.00 | 50,300.00 | 50,700.00 | 8,946.48 | 58,920 |
| 2024-11-27 | 50,500.00 | 51,800.00 | 50,200.00 | 51,600.00 | 9,105.30 | 60,960 |
| 2024-11-26 | 50,200.00 | 50,300.00 | 49,600.00 | 50,200.00 | 8,858.25 | 15,090 |
| 2024-11-25 | 49,600.00 | 50,200.00 | 49,600.00 | 50,000.00 | 8,822.96 | 49,510 |
| 2024-11-22 | 50,200.00 | 50,300.00 | 49,350.00 | 49,550.00 | 8,743.55 | 55,455 |
| 2024-11-21 | 50,500.00 | 50,600.00 | 49,800.00 | 50,000.00 | 8,822.96 | 28,460 |
| 2024-11-20 | 50,200.00 | 50,300.00 | 49,700.00 | 50,100.00 | 8,840.61 | 30,930 |
| 2024-11-19 | 50,600.00 | 50,600.00 | 49,750.00 | 50,100.00 | 8,840.61 | 36,370 |
| 2024-11-18 | 48,200.00 | 52,000.00 | 48,000.00 | 49,900.00 | 8,805.32 | 48,205 |
| 2024-11-15 | 49,300.00 | 49,300.00 | 46,400.00 | 48,200.00 | 8,505.33 | 54,820 |
| 2024-11-14 | 49,650.00 | 49,900.00 | 49,050.00 | 49,300.00 | 8,699.44 | 48,025 |
| 2024-11-13 | 49,950.00 | 50,400.00 | 49,250.00 | 49,700.00 | 8,770.02 | 42,590 |
| 2024-11-12 | 52,200.00 | 52,200.00 | 49,800.00 | 49,900.00 | 8,805.32 | 55,905 |
| 2024-11-11 | 50,900.00 | 51,300.00 | 50,500.00 | 51,100.00 | 9,017.07 | 27,910 |
| 2024-11-08 | 50,700.00 | 51,600.00 | 50,500.00 | 51,000.00 | 8,999.42 | 26,205 |
| 2024-11-07 | 51,800.00 | 51,800.00 | 50,400.00 | 50,700.00 | 8,946.48 | 14,680 |
| 2024-11-06 | 50,500.00 | 51,600.00 | 50,000.00 | 51,000.00 | 8,999.42 | 24,345 |
| 2024-11-05 | 49,850.00 | 50,700.00 | 49,600.00 | 50,500.00 | 8,911.19 | 34,040 |
| 2024-11-04 | 50,500.00 | 50,700.00 | 49,650.00 | 49,850.00 | 8,796.49 | 27,485 |
| 2024-11-01 | 51,000.00 | 51,000.00 | 50,000.00 | 50,500.00 | 8,911.19 | 16,780 |
| 2024-10-31 | 50,600.00 | 51,100.00 | 48,500.00 | 51,000.00 | 8,999.42 | 65,375 |
| 2024-10-30 | 52,500.00 | 53,200.00 | 50,500.00 | 50,500.00 | 8,911.19 | 83,370 |
| 2024-10-29 | 52,300.00 | 53,500.00 | 51,500.00 | 52,500.00 | 9,264.11 | 56,660 |
| 2024-10-28 | 51,000.00 | 52,400.00 | 51,000.00 | 52,300.00 | 9,228.82 | 44,035 |
| 2024-10-25 | 51,000.00 | 51,700.00 | 50,400.00 | 51,000.00 | 8,999.42 | 38,370 |
| 2024-10-24 | 51,400.00 | 52,000.00 | 50,000.00 | 51,000.00 | 8,999.42 | 59,200 |
| 2024-10-23 | 50,200.00 | 52,000.00 | 49,750.00 | 51,400.00 | 9,070.00 | 107,505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.