Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 48,450.00 | 50,300.00 | 48,450.00 | 49,950.00 | 8,814.14 | 79,300 |
| 2024-10-21 | 47,950.00 | 48,500.00 | 47,800.00 | 48,450.00 | 8,549.45 | 28,740 |
| 2024-10-18 | 47,300.00 | 48,250.00 | 47,300.00 | 47,950.00 | 8,461.22 | 47,470 |
| 2024-10-17 | 46,700.00 | 47,500.00 | 46,700.00 | 47,300.00 | 8,346.52 | 17,295 |
| 2024-10-16 | 47,000.00 | 47,350.00 | 46,600.00 | 47,200.00 | 8,328.88 | 25,570 |
| 2024-10-15 | 46,450.00 | 47,500.00 | 46,450.00 | 47,050.00 | 8,302.41 | 44,040 |
| 2024-10-14 | 46,400.00 | 46,650.00 | 45,850.00 | 46,550.00 | 8,214.18 | 32,460 |
| 2024-10-11 | 46,750.00 | 46,750.00 | 45,950.00 | 45,950.00 | 8,108.30 | 21,365 |
| 2024-10-10 | 45,900.00 | 46,550.00 | 45,800.00 | 46,400.00 | 8,187.71 | 32,245 |
| 2024-10-08 | 45,750.00 | 45,950.00 | 45,300.00 | 45,850.00 | 8,090.66 | 14,180 |
| 2024-10-07 | 45,250.00 | 45,650.00 | 45,000.00 | 45,600.00 | 8,046.54 | 16,110 |
| 2024-10-04 | 45,250.00 | 45,950.00 | 45,200.00 | 45,400.00 | 8,011.25 | 15,150 |
| 2024-10-02 | 45,650.00 | 45,700.00 | 45,100.00 | 45,200.00 | 7,975.96 | 12,620 |
| 2024-09-30 | 45,050.00 | 46,700.00 | 44,800.00 | 45,750.00 | 8,073.01 | 56,375 |
| 2024-09-27 | 44,950.00 | 45,200.00 | 44,550.00 | 45,050.00 | 7,949.49 | 13,510 |
| 2024-09-26 | 44,500.00 | 45,200.00 | 44,500.00 | 44,950.00 | 7,931.84 | 15,465 |
| 2024-09-25 | 45,400.00 | 45,900.00 | 44,450.00 | 44,450.00 | 7,843.61 | 35,310 |
| 2024-09-24 | 45,700.00 | 46,250.00 | 44,550.00 | 45,400.00 | 8,011.25 | 30,955 |
| 2024-09-23 | 46,200.00 | 46,400.00 | 45,600.00 | 45,700.00 | 8,064.19 | 31,815 |
| 2024-09-20 | 46,050.00 | 46,200.00 | 45,500.00 | 46,200.00 | 8,152.42 | 22,570 |
| 2024-09-19 | 45,800.00 | 45,800.00 | 45,250.00 | 45,750.00 | 8,073.01 | 27,875 |
| 2024-09-13 | 46,300.00 | 46,750.00 | 45,350.00 | 45,800.00 | 8,081.83 | 28,760 |
| 2024-09-12 | 47,000.00 | 47,000.00 | 46,150.00 | 46,300.00 | 8,170.06 | 24,920 |
| 2024-09-11 | 46,800.00 | 47,000.00 | 45,350.00 | 46,800.00 | 8,258.29 | 57,040 |
| 2024-09-10 | 45,750.00 | 48,950.00 | 45,450.00 | 46,800.00 | 8,258.29 | 66,385 |
| 2024-09-09 | 45,100.00 | 45,800.00 | 44,950.00 | 45,550.00 | 8,037.72 | 30,345 |
| 2024-09-06 | 45,250.00 | 46,100.00 | 44,500.00 | 45,550.00 | 8,037.72 | 44,310 |
| 2024-09-05 | 45,200.00 | 46,800.00 | 45,200.00 | 45,700.00 | 8,064.19 | 62,525 |
| 2024-09-04 | 45,350.00 | 45,650.00 | 44,550.00 | 45,100.00 | 7,958.31 | 34,390 |
| 2024-09-03 | 45,200.00 | 45,850.00 | 44,350.00 | 45,450.00 | 8,020.07 | 38,610 |
| 2024-09-02 | 44,900.00 | 45,300.00 | 44,100.00 | 44,750.00 | 7,896.55 | 20,905 |
| 2024-08-30 | 44,550.00 | 44,900.00 | 44,050.00 | 44,900.00 | 7,923.02 | 10,900 |
| 2024-08-29 | 44,800.00 | 45,200.00 | 44,350.00 | 44,500.00 | 7,852.44 | 17,460 |
| 2024-08-28 | 45,350.00 | 45,350.00 | 44,650.00 | 44,800.00 | 7,905.37 | 17,630 |
| 2024-08-27 | 45,000.00 | 45,350.00 | 44,400.00 | 45,350.00 | 8,002.43 | 16,080 |
| 2024-08-26 | 44,350.00 | 45,200.00 | 43,850.00 | 45,200.00 | 7,975.96 | 22,875 |
| 2024-08-23 | 44,050.00 | 44,400.00 | 44,000.00 | 44,350.00 | 7,825.97 | 10,470 |
| 2024-08-22 | 44,450.00 | 44,700.00 | 44,050.00 | 44,100.00 | 7,781.85 | 10,525 |
| 2024-08-21 | 44,600.00 | 44,700.00 | 44,300.00 | 44,450.00 | 7,843.61 | 12,575 |
| 2024-08-20 | 44,650.00 | 44,650.00 | 44,200.00 | 44,600.00 | 7,870.08 | 16,845 |
| 2024-08-19 | 44,400.00 | 44,450.00 | 43,750.00 | 44,150.00 | 7,790.67 | 16,440 |
| 2024-08-16 | 44,650.00 | 44,650.00 | 43,600.00 | 43,750.00 | 7,720.09 | 43,340 |
| 2024-08-14 | 44,600.00 | 44,600.00 | 44,250.00 | 44,600.00 | 7,870.08 | 14,870 |
| 2024-08-13 | 44,250.00 | 44,800.00 | 44,200.00 | 44,600.00 | 7,870.08 | 34,725 |
| 2024-08-12 | 43,300.00 | 44,250.00 | 43,300.00 | 44,250.00 | 7,808.32 | 30,235 |
| 2024-08-09 | 43,100.00 | 44,000.00 | 43,100.00 | 43,700.00 | 7,711.27 | 25,605 |
| 2024-08-08 | 43,650.00 | 43,700.00 | 43,250.00 | 43,500.00 | 7,675.98 | 11,950 |
| 2024-08-07 | 42,800.00 | 43,800.00 | 42,250.00 | 43,700.00 | 7,711.27 | 36,815 |
| 2024-08-06 | 41,150.00 | 42,800.00 | 41,150.00 | 42,450.00 | 7,490.69 | 40,365 |
| 2024-08-05 | 42,300.00 | 42,300.00 | 40,450.00 | 40,800.00 | 7,199.54 | 73,345 |
| 2024-08-02 | 43,200.00 | 43,200.00 | 42,000.00 | 42,300.00 | 7,464.23 | 45,410 |
| 2024-08-01 | 43,350.00 | 43,350.00 | 42,700.00 | 43,100.00 | 7,605.39 | 16,050 |
| 2024-07-31 | 42,650.00 | 43,050.00 | 42,650.00 | 42,950.00 | 7,578.92 | 13,460 |
| 2024-07-30 | 43,300.00 | 43,300.00 | 42,550.00 | 42,600.00 | 7,517.16 | 27,375 |
| 2024-07-29 | 42,950.00 | 43,250.00 | 42,600.00 | 42,900.00 | 7,570.10 | 37,270 |
| 2024-07-26 | 43,150.00 | 43,600.00 | 42,750.00 | 42,950.00 | 7,578.92 | 21,710 |
| 2024-07-25 | 44,000.00 | 44,000.00 | 43,000.00 | 43,100.00 | 7,605.39 | 33,195 |
| 2024-07-24 | 43,700.00 | 44,050.00 | 43,400.00 | 43,850.00 | 7,737.74 | 14,870 |
| 2024-07-23 | 43,750.00 | 44,050.00 | 43,150.00 | 43,500.00 | 7,675.98 | 23,800 |
| 2024-07-22 | 43,900.00 | 44,550.00 | 43,650.00 | 43,750.00 | 7,720.09 | 41,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.