Sungwoo Hitech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,690.00 | 6,740.00 | 6,570.00 | 6,740.00 | 6,591.10 | 638,039 |
| 2025-10-23 | 6,730.00 | 6,800.00 | 6,620.00 | 6,660.00 | 6,512.87 | 542,306 |
| 2025-10-22 | 7,060.00 | 7,070.00 | 6,620.00 | 6,910.00 | 6,757.35 | 1,342,500 |
| 2025-10-21 | 6,910.00 | 7,150.00 | 6,720.00 | 6,770.00 | 6,620.44 | 1,526,196 |
| 2025-10-20 | 6,940.00 | 6,940.00 | 6,500.00 | 6,880.00 | 6,728.01 | 2,177,254 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.