Sungwoo Hitech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,680.00 | 5,780.00 | 5,530.00 | 5,560.00 | 5,560.00 | 120,452 |
| 2026-10-19 | 5,620.00 | 5,740.00 | 5,560.00 | 5,740.00 | 5,740.00 | 105,866 |
| 2026-10-16 | 5,370.00 | 5,700.00 | 5,370.00 | 5,590.00 | 5,590.00 | 175,589 |
| 2026-10-15 | 5,490.00 | 5,500.00 | 5,270.00 | 5,350.00 | 5,350.00 | 180,477 |
| 2026-10-14 | 5,540.00 | 5,750.00 | 5,540.00 | 5,570.00 | 5,570.00 | 181,602 |
| 2026-10-13 | 5,500.00 | 5,600.00 | 5,320.00 | 5,520.00 | 5,520.00 | 225,313 |
| 2026-10-12 | 5,760.00 | 5,880.00 | 5,600.00 | 5,610.00 | 5,610.00 | 172,110 |
| 2026-10-08 | 5,930.00 | 5,990.00 | 5,800.00 | 5,810.00 | 5,810.00 | 121,856 |
| 2026-10-07 | 6,030.00 | 6,040.00 | 5,920.00 | 5,920.00 | 5,920.00 | 111,465 |
| 2026-10-06 | 5,930.00 | 6,050.00 | 5,930.00 | 6,000.00 | 6,000.00 | 191,866 |
| 2026-10-02 | 5,870.00 | 6,010.00 | 5,830.00 | 5,920.00 | 5,920.00 | 171,221 |
| 2026-10-01 | 5,770.00 | 5,870.00 | 5,760.00 | 5,870.00 | 5,870.00 | 172,092 |
| 2026-09-30 | 5,840.00 | 5,880.00 | 5,710.00 | 5,720.00 | 5,720.00 | 127,137 |
| 2026-09-29 | 5,870.00 | 5,870.00 | 5,740.00 | 5,790.00 | 5,790.00 | 116,268 |
| 2026-09-28 | 5,730.00 | 5,880.00 | 5,730.00 | 5,840.00 | 5,840.00 | 117,608 |
| 2026-09-23 | 5,840.00 | 5,860.00 | 5,740.00 | 5,760.00 | 5,760.00 | 113,815 |
| 2026-09-22 | 5,920.00 | 5,980.00 | 5,820.00 | 5,830.00 | 5,830.00 | 208,412 |
| 2026-09-21 | 5,950.00 | 5,950.00 | 5,760.00 | 5,870.00 | 5,870.00 | 150,277 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.