Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,930.003,935.003,845.003,885.003,629.7477,730
2024-07-243,925.003,975.003,920.003,950.003,690.4735,178
2024-07-233,945.003,975.003,925.003,960.003,699.8167,160
2024-07-223,965.003,965.003,865.003,965.003,704.4872,949
2024-07-193,970.003,970.003,905.003,965.003,704.4866,722
2024-07-184,010.004,010.003,945.003,970.003,709.1561,466
2024-07-174,045.004,050.003,990.004,015.003,751.2084,250
2024-07-164,060.004,065.004,005.004,045.003,779.2349,743
2024-07-154,045.004,070.004,010.004,050.003,783.9055,556
2024-07-124,060.004,060.004,000.004,045.003,779.2339,889
2024-07-113,990.004,060.003,990.004,050.003,783.9060,698
2024-07-103,985.004,025.003,970.004,000.003,737.1860,617
2024-07-093,970.003,995.003,945.003,975.003,713.8340,345
2024-07-083,960.004,010.003,920.003,970.003,709.1591,855
2024-07-054,000.004,015.003,940.003,980.003,718.5057,913
2024-07-043,990.004,005.003,950.004,000.003,737.1882,463
2024-07-034,020.004,045.003,975.003,995.003,732.51107,120
2024-07-024,080.004,080.004,005.004,030.003,765.2182,513
2024-07-014,105.004,105.004,025.004,070.003,802.5856,406
2024-06-284,115.004,130.004,070.004,095.003,825.9431,295
2024-06-274,090.004,115.004,060.004,110.003,839.9659,414
2024-06-264,080.004,170.004,070.004,110.003,839.9676,322
2024-06-254,120.004,125.004,050.004,110.003,839.9655,310
2024-06-244,165.004,170.004,080.004,120.003,849.3083,305
2024-06-214,090.004,190.004,040.004,155.003,882.00107,195
2024-06-204,105.004,110.004,050.004,090.003,821.2765,511
2024-06-194,085.004,140.004,070.004,090.003,821.2796,962
2024-06-184,165.004,200.004,045.004,085.003,816.60224,496
2024-06-174,215.004,260.004,175.004,180.003,905.3686,797
2024-06-144,200.004,255.004,100.004,230.003,952.07209,871
2024-06-134,170.004,270.004,155.004,190.003,914.7097,917
2024-06-124,200.004,215.004,145.004,170.003,896.0172,346
2024-06-114,235.004,250.004,170.004,205.003,928.7150,759
2024-06-104,225.004,270.004,145.004,250.003,970.7698,818
2024-06-074,210.004,245.004,175.004,225.003,947.4066,330
2024-06-054,330.004,340.004,180.004,230.003,952.07143,918
2024-06-044,430.004,475.004,320.004,320.004,036.16197,262
2024-06-034,425.004,465.004,415.004,465.004,171.6378,091
2024-05-314,420.004,480.004,405.004,430.004,138.9364,472
2024-05-304,545.004,565.004,435.004,445.004,152.94124,219
2024-05-294,685.004,735.004,535.004,580.004,279.07264,926
2024-05-284,610.004,645.004,565.004,645.004,339.80167,886
2024-05-274,510.004,645.004,500.004,590.004,288.42198,430
2024-05-244,440.004,505.004,375.004,495.004,199.6684,529
2024-05-234,450.004,465.004,330.004,460.004,166.96146,883
2024-05-224,515.004,555.004,430.004,465.004,171.63159,722
2024-05-214,640.004,650.004,470.004,540.004,241.70148,119
2024-05-204,530.004,620.004,500.004,590.004,288.42141,168
2024-05-174,595.004,595.004,470.004,530.004,232.3686,429
2024-05-164,560.004,590.004,495.004,585.004,283.75151,883
2024-05-144,610.004,610.004,480.004,560.004,260.39220,210
2024-05-134,560.004,750.004,520.004,585.004,283.75651,329
2024-05-104,445.004,600.004,440.004,545.004,246.37494,723
2024-05-094,480.004,520.004,435.004,470.004,176.30163,862
2024-05-084,395.004,520.004,395.004,490.004,194.99308,285
2024-05-074,255.004,410.004,255.004,395.004,106.23263,204
2024-05-034,345.004,500.004,255.004,255.003,975.43969,315
2024-05-024,275.004,880.004,250.004,365.004,078.204,172,794
2024-04-304,355.004,385.004,265.004,300.004,017.47154,235
2024-04-294,285.004,440.004,225.004,330.004,045.50218,560
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.