Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,680.00 | 6,970.00 | 6,680.00 | 6,960.00 | 6,960.00 | 77,173 |
| 2026-10-16 | 6,700.00 | 6,880.00 | 6,620.00 | 6,800.00 | 6,800.00 | 96,934 |
| 2026-10-15 | 7,040.00 | 7,040.00 | 6,460.00 | 6,620.00 | 6,620.00 | 173,808 |
| 2026-10-14 | 6,830.00 | 7,480.00 | 6,830.00 | 7,290.00 | 7,290.00 | 245,900 |
| 2026-10-13 | 6,690.00 | 6,980.00 | 6,470.00 | 6,930.00 | 6,930.00 | 215,985 |
| 2026-10-12 | 6,950.00 | 7,010.00 | 6,670.00 | 6,740.00 | 6,740.00 | 117,482 |
| 2026-10-08 | 7,140.00 | 7,140.00 | 6,880.00 | 6,930.00 | 6,930.00 | 94,233 |
| 2026-10-07 | 7,330.00 | 7,400.00 | 7,100.00 | 7,160.00 | 7,160.00 | 105,870 |
| 2026-10-06 | 7,390.00 | 7,480.00 | 7,150.00 | 7,250.00 | 7,250.00 | 104,435 |
| 2026-10-02 | 7,220.00 | 7,380.00 | 7,220.00 | 7,370.00 | 7,370.00 | 112,622 |
| 2026-10-01 | 7,070.00 | 7,190.00 | 6,990.00 | 7,180.00 | 7,180.00 | 86,314 |
| 2026-09-30 | 6,950.00 | 7,110.00 | 6,880.00 | 7,100.00 | 7,100.00 | 105,767 |
| 2026-09-29 | 7,090.00 | 7,090.00 | 6,810.00 | 6,870.00 | 6,870.00 | 75,068 |
| 2026-09-28 | 7,030.00 | 7,180.00 | 6,950.00 | 7,090.00 | 7,090.00 | 77,606 |
| 2026-09-23 | 6,990.00 | 7,100.00 | 6,930.00 | 6,990.00 | 6,990.00 | 101,306 |
| 2026-09-22 | 6,920.00 | 7,030.00 | 6,880.00 | 6,980.00 | 6,980.00 | 109,502 |
| 2026-09-21 | 7,050.00 | 7,050.00 | 6,810.00 | 6,850.00 | 6,850.00 | 69,427 |
| 2026-09-18 | 6,800.00 | 7,030.00 | 6,790.00 | 7,000.00 | 7,000.00 | 96,805 |
| 2026-09-17 | 6,790.00 | 6,880.00 | 6,740.00 | 6,790.00 | 6,790.00 | 53,295 |
| 2026-09-16 | 6,800.00 | 6,850.00 | 6,700.00 | 6,780.00 | 6,780.00 | 82,723 |
| 2026-09-15 | 6,690.00 | 6,830.00 | 6,640.00 | 6,770.00 | 6,770.00 | 59,889 |
| 2026-09-14 | 6,750.00 | 7,000.00 | 6,680.00 | 6,700.00 | 6,700.00 | 80,711 |
| 2026-09-11 | 6,800.00 | 6,970.00 | 6,760.00 | 6,840.00 | 6,840.00 | 58,929 |
| 2026-09-10 | 6,800.00 | 6,910.00 | 6,680.00 | 6,870.00 | 6,870.00 | 75,771 |
| 2026-09-09 | 6,680.00 | 6,930.00 | 6,680.00 | 6,860.00 | 6,860.00 | 105,655 |
| 2026-09-08 | 6,700.00 | 6,800.00 | 6,640.00 | 6,670.00 | 6,670.00 | 68,554 |
| 2026-09-07 | 6,550.00 | 6,820.00 | 6,520.00 | 6,670.00 | 6,670.00 | 93,665 |
| 2026-09-04 | 6,370.00 | 6,540.00 | 6,370.00 | 6,510.00 | 6,510.00 | 46,389 |
| 2026-09-03 | 6,460.00 | 6,470.00 | 6,300.00 | 6,370.00 | 6,370.00 | 57,866 |
| 2026-09-02 | 6,620.00 | 6,620.00 | 6,350.00 | 6,360.00 | 6,360.00 | 94,424 |
| 2026-09-01 | 6,690.00 | 6,780.00 | 6,630.00 | 6,670.00 | 6,670.00 | 44,048 |
| 2026-08-31 | 6,860.00 | 6,860.00 | 6,660.00 | 6,710.00 | 6,710.00 | 77,727 |
| 2026-08-28 | 6,970.00 | 6,980.00 | 6,800.00 | 6,870.00 | 6,870.00 | 79,176 |
| 2026-08-27 | 6,910.00 | 7,060.00 | 6,910.00 | 6,980.00 | 6,980.00 | 92,064 |
| 2026-08-26 | 6,820.00 | 6,890.00 | 6,710.00 | 6,870.00 | 6,870.00 | 124,234 |
| 2026-08-25 | 6,900.00 | 6,900.00 | 6,580.00 | 6,780.00 | 6,780.00 | 139,233 |
| 2026-08-24 | 6,340.00 | 7,030.00 | 6,280.00 | 6,950.00 | 6,950.00 | 373,981 |
| 2026-08-21 | 6,680.00 | 6,680.00 | 6,280.00 | 6,340.00 | 6,340.00 | 102,949 |
| 2026-08-20 | 6,710.00 | 6,850.00 | 6,630.00 | 6,690.00 | 6,690.00 | 77,407 |
| 2026-08-19 | 6,580.00 | 6,880.00 | 6,410.00 | 6,740.00 | 6,740.00 | 149,438 |
| 2026-08-18 | 6,930.00 | 6,950.00 | 6,630.00 | 6,700.00 | 6,700.00 | 121,774 |
| 2026-08-14 | 6,780.00 | 7,070.00 | 6,730.00 | 6,950.00 | 6,950.00 | 133,070 |
| 2026-08-13 | 6,840.00 | 6,850.00 | 6,630.00 | 6,720.00 | 6,720.00 | 187,446 |
| 2026-08-12 | 6,810.00 | 7,290.00 | 6,680.00 | 6,800.00 | 6,800.00 | 442,655 |
| 2026-08-11 | 6,400.00 | 6,650.00 | 6,400.00 | 6,570.00 | 6,570.00 | 94,592 |
| 2026-08-10 | 6,380.00 | 6,530.00 | 6,340.00 | 6,470.00 | 6,470.00 | 84,603 |
| 2026-08-07 | 6,280.00 | 6,470.00 | 6,080.00 | 6,340.00 | 6,340.00 | 159,469 |
| 2026-08-06 | 6,190.00 | 6,350.00 | 6,100.00 | 6,250.00 | 6,250.00 | 121,986 |
| 2026-08-05 | 6,050.00 | 6,250.00 | 6,030.00 | 6,190.00 | 6,190.00 | 116,743 |
| 2026-08-04 | 5,670.00 | 5,900.00 | 5,670.00 | 5,900.00 | 5,900.00 | 84,585 |
| 2026-08-03 | 5,700.00 | 5,750.00 | 5,500.00 | 5,630.00 | 5,630.00 | 104,648 |
| 2026-07-31 | 5,180.00 | 5,700.00 | 5,160.00 | 5,700.00 | 5,700.00 | 198,841 |
| 2026-07-30 | 4,875.00 | 5,180.00 | 4,875.00 | 4,980.00 | 4,980.00 | 168,063 |
| 2026-07-29 | 5,380.00 | 5,430.00 | 4,750.00 | 5,010.00 | 5,010.00 | 256,275 |
| 2026-07-28 | 5,610.00 | 5,620.00 | 5,270.00 | 5,380.00 | 5,380.00 | 152,121 |
| 2026-07-27 | 5,940.00 | 5,940.00 | 5,670.00 | 5,730.00 | 5,730.00 | 75,764 |
| 2026-07-24 | 5,930.00 | 6,020.00 | 5,770.00 | 5,820.00 | 5,820.00 | 65,682 |
| 2026-07-23 | 5,620.00 | 5,950.00 | 5,620.00 | 5,940.00 | 5,940.00 | 67,087 |
| 2026-07-22 | 5,590.00 | 5,770.00 | 5,550.00 | 5,580.00 | 5,580.00 | 105,803 |
| 2026-07-21 | 5,400.00 | 5,530.00 | 5,310.00 | 5,480.00 | 5,480.00 | 95,547 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.