Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,120.004,480.004,120.004,290.004,008.13616,023
2024-04-254,160.004,160.004,105.004,120.003,849.3026,767
2024-04-244,130.004,160.004,105.004,160.003,886.6741,225
2024-04-234,100.004,130.004,070.004,130.003,858.6455,057
2024-04-224,100.004,135.004,060.004,095.003,825.9436,230
2024-04-194,140.004,140.004,025.004,095.003,825.9472,910
2024-04-184,035.004,145.004,030.004,135.003,863.3159,582
2024-04-174,010.004,070.004,010.004,030.003,765.2166,033
2024-04-164,100.004,135.003,990.004,020.003,755.87131,132
2024-04-154,180.004,195.004,095.004,150.003,877.3384,192
2024-04-124,180.004,250.004,145.004,195.003,919.37116,501
2024-04-114,270.004,270.004,115.004,190.003,914.70125,249
2024-04-094,295.004,355.004,230.004,275.003,994.1168,655
2024-04-084,350.004,375.004,285.004,315.004,031.4987,978
2024-04-054,450.004,460.004,335.004,340.004,054.84136,897
2024-04-044,285.004,525.004,195.004,430.004,138.93423,014
2024-04-034,370.004,370.004,245.004,270.003,989.44101,754
2024-04-024,410.004,415.004,310.004,365.004,078.20150,789
2024-04-014,410.004,455.004,385.004,410.004,120.2465,170
2024-03-294,445.004,450.004,345.004,410.004,120.24129,816
2024-03-284,430.004,500.004,335.004,435.004,143.60187,108
2024-03-274,370.004,435.004,335.004,435.004,143.60116,934
2024-03-264,350.004,440.004,350.004,405.004,115.5799,362
2024-03-254,425.004,470.004,375.004,395.004,106.23142,261
2024-03-224,505.004,510.004,400.004,425.004,134.26129,710
2024-03-214,465.004,530.004,445.004,500.004,204.33134,685
2024-03-204,470.004,520.004,440.004,450.004,157.62145,912
2024-03-194,520.004,545.004,420.004,465.004,171.63224,044
2024-03-184,405.004,635.004,380.004,520.004,223.02802,471
2024-03-154,355.004,465.004,330.004,380.004,092.22345,885
2024-03-144,300.004,415.004,270.004,335.004,050.17192,829
2024-03-134,230.004,370.004,185.004,280.003,998.79189,853
2024-03-124,255.004,260.004,140.004,230.003,952.07123,353
2024-03-114,280.004,355.004,235.004,250.003,970.7682,854
2024-03-084,250.004,300.004,225.004,280.003,998.79102,085
2024-03-074,310.004,325.004,235.004,250.003,970.7699,876
2024-03-064,345.004,390.004,290.004,305.004,022.14125,686
2024-03-054,310.004,415.004,270.004,345.004,059.52256,507
2024-03-044,210.004,465.004,185.004,320.004,036.16610,365
2024-02-294,230.004,295.004,180.004,210.003,933.39154,022
2024-02-284,200.004,310.004,180.004,230.003,952.07198,547
2024-02-274,095.004,210.003,970.004,145.003,872.66254,257
2024-02-264,215.004,225.004,095.004,095.003,825.94156,777
2024-02-234,240.004,270.004,205.004,215.003,938.06132,171
2024-02-224,225.004,275.004,180.004,240.003,961.41142,235
2024-02-214,265.004,290.004,225.004,225.003,947.40195,731
2024-02-204,205.004,290.004,165.004,265.003,984.77484,500
2024-02-194,160.004,275.004,155.004,190.003,914.70222,304
2024-02-164,090.004,140.004,025.004,135.003,863.31164,832
2024-02-154,150.004,150.004,065.004,080.003,811.93120,167
2024-02-144,100.004,170.004,080.004,135.003,863.31118,599
2024-02-134,180.004,225.004,075.004,145.003,872.66285,436
2024-02-084,135.004,170.004,115.004,155.003,882.00262,979
2024-02-074,035.004,155.004,025.004,100.003,830.61283,820
2024-02-064,115.004,350.004,010.004,025.003,760.541,217,259
2024-02-054,115.004,130.003,975.004,105.003,835.28380,270
2024-02-024,025.004,180.003,945.004,035.003,769.88903,122
2024-02-013,685.004,100.003,685.003,960.003,699.811,148,378
2024-01-313,715.003,750.003,665.003,710.003,466.2489,692
2024-01-303,710.003,745.003,700.003,715.003,470.9160,689
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.